Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Briggs & Stratton Corp
(NY:
BGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
14.67
15.03
14.48
14.78
142,704
-0.08(-0.56%)
Mar 28, 2003
14.93
15.01
14.70
14.86
120,234
-0.07(-0.48%)
Mar 27, 2003
14.92
15.03
14.65
14.93
179,892
-0.03(-0.18%)
Mar 26, 2003
15.39
15.39
14.85
14.96
154,399
-0.43(-2.79%)
Mar 25, 2003
15.28
15.40
15.07
15.39
239,549
+0.11(+0.70%)
Mar 24, 2003
15.60
15.68
15.24
15.28
203,282
-0.44(-2.78%)
Mar 21, 2003
15.37
15.78
15.22
15.72
161,101
+0.45(+2.94%)
Mar 20, 2003
15.07
15.32
14.88
15.27
101,312
+0.21(+1.36%)
Mar 19, 2003
15.19
15.19
14.86
15.07
144,018
-0.08(-0.53%)
Mar 18, 2003
14.95
15.30
14.95
15.15
194,609
+0.27(+1.82%)
Mar 17, 2003
14.38
14.92
14.38
14.88
120,497
+0.46(+3.19%)
Mar 14, 2003
14.64
14.64
14.37
14.42
124,571
-0.21(-1.46%)
Mar 13, 2003
14.30
14.64
14.25
14.63
84,361
+0.43(+3.03%)
Mar 12, 2003
14.12
14.22
14.06
14.20
101,969
+0.02(+0.13%)
Mar 11, 2003
14.24
14.40
14.10
14.18
112,087
-0.05(-0.37%)
Mar 10, 2003
14.35
14.36
14.10
14.23
81,076
-0.14(-0.98%)
Mar 07, 2003
14.30
14.46
14.17
14.38
120,366
+0.00(+0.03%)
Mar 06, 2003
14.84
14.84
14.08
14.37
235,607
-0.51(-3.45%)
Mar 05, 2003
14.76
14.97
14.62
14.89
108,145
+0.12(+0.83%)
Mar 04, 2003
15.07
15.08
14.73
14.76
126,410
-0.30(-2.02%)
Mar 03, 2003
15.11
15.18
14.92
15.07
136,923
+0.04(+0.25%)
Feb 28, 2003
15.16
15.20
14.95
15.03
98,421
-0.04(-0.25%)
Feb 27, 2003
15.10
15.22
14.95
15.07
135,477
-0.06(-0.38%)
Feb 26, 2003
14.84
15.22
14.76
15.13
168,460
+0.29(+1.98%)
Feb 25, 2003
14.57
14.86
14.53
14.83
260,180
+0.26(+1.80%)
Feb 24, 2003
15.03
15.03
14.53
14.57
253,478
-0.45(-2.99%)
Feb 21, 2003
14.97
15.05
14.76
15.02
144,413
+0.04(+0.28%)
Feb 20, 2003
15.13
15.17
14.95
14.98
65,439
-0.11(-0.73%)
Feb 19, 2003
15.13
15.14
14.95
15.09
266,750
-0.04(-0.25%)
Feb 18, 2003
14.95
15.20
14.95
15.13
191,455
+0.21(+1.40%)
Feb 14, 2003
14.95
14.99
14.78
14.92
170,562
-0.04(-0.25%)
Feb 13, 2003
15.00
15.11
14.90
14.95
196,580
+0.00(+0.03%)
Feb 12, 2003
15.45
15.46
14.94
14.95
193,820
-0.50(-3.25%)
Feb 11, 2003
15.37
15.54
15.26
15.45
167,934
+0.16(+1.02%)
Feb 10, 2003
15.11
15.52
15.07
15.30
215,502
+0.23(+1.52%)
Feb 07, 2003
15.48
15.54
15.07
15.07
99,998
-0.38(-2.49%)
Feb 06, 2003
15.54
15.75
15.30
15.45
95,399
-0.13(-0.81%)
Feb 05, 2003
15.67
15.83
15.47
15.58
193,820
-0.02(-0.15%)
Feb 04, 2003
15.55
15.79
15.34
15.60
268,458
+0.05(+0.34%)
Feb 03, 2003
15.71
15.87
15.51
15.55
116,029
-0.15(-0.97%)
Jan 31, 2003
15.41
15.86
15.41
15.70
99,735
+0.29(+1.88%)
Jan 30, 2003
15.71
15.73
15.37
15.41
163,466
-0.30(-1.94%)
Jan 29, 2003
15.39
15.76
15.22
15.71
104,466
+0.25(+1.62%)
Jan 28, 2003
15.41
15.56
15.07
15.46
197,631
+0.07(+0.47%)
Jan 27, 2003
15.77
15.85
15.36
15.39
99,472
-0.44(-2.76%)
Jan 24, 2003
16.15
16.17
15.60
15.83
159,524
-0.32(-2.00%)
Jan 23, 2003
16.00
16.23
15.83
16.15
153,611
+0.30(+1.92%)
Jan 22, 2003
16.25
16.25
15.75
15.85
279,233
-0.42(-2.57%)
Jan 21, 2003
16.49
16.54
16.21
16.27
225,620
-0.13(-0.81%)
Jan 17, 2003
16.47
16.50
16.29
16.40
173,978
-0.07(-0.42%)
Jan 16, 2003
16.82
16.89
16.35
16.47
348,352
+0.28(+1.74%)
Jan 15, 2003
16.17
16.19
15.85
16.19
137,448
+0.02(+0.09%)
Jan 14, 2003
16.21
16.21
16.02
16.17
74,374
-0.06(-0.35%)
Jan 13, 2003
16.44
16.46
16.18
16.23
102,757
-0.13(-0.81%)
Jan 10, 2003
16.32
16.44
16.14
16.36
94,348
+0.06(+0.35%)
Jan 09, 2003
16.27
16.38
16.23
16.30
184,754
+0.06(+0.37%)
Jan 08, 2003
16.25
16.40
16.15
16.24
150,589
-0.04(-0.23%)
Jan 07, 2003
16.49
16.49
16.13
16.28
125,096
-0.18(-1.11%)
Jan 06, 2003
16.18
16.56
16.18
16.46
186,462
+0.32(+1.98%)
Jan 03, 2003
16.48
16.48
16.06
16.14
213,662
-0.34(-2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.