Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Briggs & Stratton Corp
(NY:
BGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
17.30
17.85
17.27
17.78
523,345
+0.42(+2.44%)
Mar 30, 2015
17.15
17.42
17.09
17.35
201,013
+0.29(+1.73%)
Mar 27, 2015
16.92
17.15
16.82
17.06
284,380
+0.11(+0.66%)
Mar 26, 2015
17.20
17.27
16.91
16.95
317,742
-0.26(-1.51%)
Mar 25, 2015
17.34
17.48
17.19
17.21
308,002
-0.10(-0.60%)
Mar 24, 2015
17.30
17.53
17.25
17.31
505,172
+0.03(+0.20%)
Mar 23, 2015
17.16
17.36
17.14
17.27
509,377
+0.11(+0.66%)
Mar 20, 2015
17.00
17.22
16.99
17.16
572,399
+0.19(+1.12%)
Mar 19, 2015
17.10
17.18
16.87
16.97
282,575
-0.22(-1.31%)
Mar 18, 2015
16.84
17.23
16.78
17.20
407,221
+0.28(+1.64%)
Mar 17, 2015
16.86
17.06
16.76
16.92
331,620
-0.04(-0.26%)
Mar 16, 2015
17.02
17.08
16.85
16.96
296,460
+0.04(+0.26%)
Mar 13, 2015
17.20
17.26
16.80
16.92
280,325
-0.29(-1.69%)
Mar 12, 2015
17.05
17.22
16.94
17.21
273,189
+0.28(+1.68%)
Mar 11, 2015
16.93
16.99
16.53
16.93
866,531
+0.06(+0.36%)
Mar 10, 2015
17.25
17.25
16.87
16.87
296,420
-0.53(-3.07%)
Mar 09, 2015
17.34
17.52
17.27
17.40
271,043
+0.09(+0.55%)
Mar 06, 2015
17.36
17.52
17.19
17.30
330,651
-0.18(-1.03%)
Mar 05, 2015
17.50
17.57
17.37
17.48
428,749
-0.05(-0.29%)
Mar 04, 2015
17.75
17.85
17.44
17.54
484,438
-0.31(-1.73%)
Mar 03, 2015
17.81
17.91
17.76
17.85
287,226
-0.04(-0.24%)
Mar 02, 2015
17.98
18.09
17.81
17.89
377,811
-0.03(-0.19%)
Feb 27, 2015
17.83
17.99
17.75
17.92
342,088
+0.04(+0.24%)
Feb 26, 2015
17.87
17.97
17.78
17.88
314,687
-0.04(-0.24%)
Feb 25, 2015
17.66
18.00
17.66
17.92
405,765
+0.21(+1.16%)
Feb 24, 2015
17.63
17.85
17.55
17.72
431,261
+0.11(+0.64%)
Feb 23, 2015
17.53
17.61
17.30
17.61
470,669
+0.00(+0.00%)
Feb 20, 2015
17.55
17.67
17.34
17.61
496,387
-0.03(-0.20%)
Feb 19, 2015
17.44
17.66
17.34
17.64
490,110
+0.11(+0.64%)
Feb 18, 2015
17.36
17.61
17.25
17.53
327,831
+0.18(+1.04%)
Feb 17, 2015
17.37
17.47
17.18
17.35
290,879
-0.01(-0.05%)
Feb 13, 2015
17.31
17.36
17.36
17.36
307,304
+0.08(+0.45%)
Feb 12, 2015
16.99
17.34
16.99
17.28
507,154
+0.37(+2.19%)
Feb 11, 2015
16.76
16.94
16.51
16.91
420,610
+0.13(+0.77%)
Feb 10, 2015
16.84
16.86
16.55
16.78
387,535
+0.02(+0.10%)
Feb 09, 2015
16.93
17.17
16.75
16.76
316,739
-0.20(-1.17%)
Feb 06, 2015
16.85
17.01
16.73
16.96
493,826
+0.17(+1.02%)
Feb 05, 2015
16.21
16.91
16.16
16.79
626,170
+0.58(+3.61%)
Feb 04, 2015
16.54
16.67
16.17
16.20
448,054
-0.43(-2.59%)
Feb 03, 2015
16.32
16.73
16.32
16.63
707,908
+0.43(+2.65%)
Feb 02, 2015
15.84
16.20
15.77
16.20
667,729
+0.37(+2.34%)
Jan 30, 2015
16.08
16.26
15.81
15.83
662,195
-0.37(-2.28%)
Jan 29, 2015
16.20
16.32
16.04
16.20
1,064,033
+0.03(+0.21%)
Jan 28, 2015
16.58
16.64
16.07
16.17
1,437,412
-0.32(-1.93%)
Jan 27, 2015
16.51
16.84
16.18
16.49
821,155
-0.29(-1.74%)
Jan 26, 2015
16.31
16.79
16.22
16.78
649,171
+0.56(+3.45%)
Jan 23, 2015
15.88
16.36
15.78
16.22
682,390
+0.29(+1.84%)
Jan 22, 2015
16.87
17.03
15.09
15.93
1,478,703
-0.21(-1.33%)
Jan 21, 2015
15.65
16.14
15.61
16.14
817,735
+0.41(+2.62%)
Jan 20, 2015
15.81
15.83
15.44
15.73
617,257
-0.12(-0.76%)
Jan 16, 2015
15.67
15.87
15.54
15.85
544,272
+0.09(+0.55%)
Jan 15, 2015
16.31
16.33
15.75
15.76
270,802
-0.47(-2.91%)
Jan 14, 2015
16.09
16.32
16.05
16.24
268,238
-0.06(-0.37%)
Jan 13, 2015
16.44
16.81
16.07
16.30
428,123
-0.05(-0.32%)
Jan 12, 2015
16.65
16.68
16.23
16.35
318,532
-0.33(-1.96%)
Jan 09, 2015
16.90
16.94
16.62
16.68
292,567
-0.24(-1.42%)
Jan 08, 2015
16.85
17.15
16.81
16.92
618,442
+0.18(+1.08%)
Jan 07, 2015
16.71
16.75
16.48
16.74
305,205
+0.15(+0.88%)
Jan 06, 2015
16.89
16.98
16.46
16.59
260,140
-0.28(-1.63%)
Jan 05, 2015
17.27
17.32
16.85
16.87
331,970
-0.57(-3.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.