Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BRT Realty Trust
(NY:
BRT
)
17.50
+0.24 (+1.39%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
10.61
10.61
10.50
10.60
20,435
-0.01(-0.07%)
Mar 28, 2019
10.57
10.60
10.47
10.60
29,143
+0.03(+0.29%)
Mar 27, 2019
10.47
10.57
10.47
10.57
26,963
+0.04(+0.36%)
Mar 26, 2019
10.48
10.53
10.37
10.53
20,203
+0.16(+1.55%)
Mar 25, 2019
10.31
10.47
10.27
10.37
21,974
+0.05(+0.44%)
Mar 22, 2019
10.31
10.47
10.31
10.33
51,046
+0.00(+0.00%)
Mar 21, 2019
10.16
10.45
10.16
10.33
27,855
+0.21(+2.08%)
Mar 20, 2019
10.49
10.49
10.07
10.12
33,690
-0.32(-3.03%)
Mar 19, 2019
10.42
10.49
10.38
10.43
44,186
+0.05(+0.43%)
Mar 18, 2019
10.28
10.42
10.28
10.39
26,281
+0.11(+1.10%)
Mar 15, 2019
10.22
10.39
10.22
10.28
115,387
+0.11(+1.11%)
Mar 14, 2019
9.952
10.22
9.952
10.16
20,654
+0.21(+2.12%)
Mar 13, 2019
10.27
10.38
9.945
9.952
63,548
-0.23(-2.22%)
Mar 12, 2019
10.42
10.46
10.16
10.18
30,294
-0.20(-1.89%)
Mar 11, 2019
10.21
10.46
10.18
10.37
32,915
+0.26(+2.60%)
Mar 08, 2019
10.17
10.19
10.04
10.11
24,592
-0.04(-0.37%)
Mar 07, 2019
10.17
10.34
10.07
10.15
19,348
+0.00(+0.00%)
Mar 06, 2019
10.25
10.37
10.10
10.15
23,585
-0.20(-1.89%)
Mar 05, 2019
10.30
10.44
10.27
10.34
26,730
-0.06(-0.58%)
Mar 04, 2019
10.08
10.43
10.07
10.40
59,291
+0.33(+3.29%)
Mar 01, 2019
9.997
10.12
9.982
10.07
13,426
+0.07(+0.68%)
Feb 28, 2019
9.960
10.12
9.937
10.00
23,960
-0.01(-0.07%)
Feb 27, 2019
9.967
10.10
9.967
10.01
21,647
-0.07(-0.67%)
Feb 26, 2019
10.04
10.19
10.00
10.08
23,763
-0.02(-0.22%)
Feb 25, 2019
10.15
10.15
10.04
10.10
35,449
+0.10(+0.98%)
Feb 22, 2019
9.900
10.19
9.900
10.00
28,580
-0.05(-0.52%)
Feb 21, 2019
9.915
10.06
9.915
10.06
19,756
+0.11(+1.06%)
Feb 20, 2019
9.900
10.07
9.900
9.952
42,919
-0.01(-0.08%)
Feb 19, 2019
9.945
10.12
9.885
9.960
45,605
+0.06(+0.61%)
Feb 15, 2019
9.854
9.922
9.727
9.900
20,073
+0.08(+0.77%)
Feb 14, 2019
9.862
9.892
9.757
9.824
15,674
-0.03(-0.31%)
Feb 13, 2019
9.862
9.862
9.648
9.854
13,006
+0.07(+0.69%)
Feb 12, 2019
9.862
9.960
9.772
9.787
15,976
-0.11(-1.06%)
Feb 11, 2019
9.794
9.907
9.730
9.892
14,681
+0.08(+0.77%)
Feb 08, 2019
9.779
9.854
9.719
9.817
18,610
+0.00(+0.00%)
Feb 07, 2019
9.727
9.832
9.554
9.817
16,852
+0.11(+1.16%)
Feb 06, 2019
9.591
9.704
9.591
9.704
15,105
+0.08(+0.86%)
Feb 05, 2019
9.636
9.666
9.561
9.621
20,517
+0.07(+0.71%)
Feb 04, 2019
9.614
9.651
9.403
9.554
29,282
-0.05(-0.47%)
Feb 01, 2019
9.772
9.772
9.531
9.599
10,235
-0.19(-1.92%)
Jan 31, 2019
9.493
9.937
9.441
9.787
40,077
+0.31(+3.25%)
Jan 30, 2019
9.501
9.539
9.396
9.478
26,722
+0.07(+0.72%)
Jan 29, 2019
9.554
9.554
9.320
9.411
43,715
-0.12(-1.26%)
Jan 28, 2019
9.599
9.764
9.493
9.531
37,431
-0.14(-1.40%)
Jan 25, 2019
9.576
9.719
9.569
9.666
34,430
+0.09(+0.94%)
Jan 24, 2019
10.25
10.33
9.403
9.576
97,236
-0.70(-6.81%)
Jan 23, 2019
10.46
10.49
9.849
10.28
40,438
-0.19(-1.80%)
Jan 22, 2019
9.817
10.52
9.817
10.46
120,604
+0.54(+5.46%)
Jan 18, 2019
9.937
9.967
9.854
9.922
45,463
+0.01(+0.08%)
Jan 17, 2019
9.885
9.930
9.787
9.915
36,458
+0.04(+0.38%)
Jan 16, 2019
9.742
9.900
9.587
9.877
52,464
+0.15(+1.55%)
Jan 15, 2019
9.606
9.817
9.501
9.727
42,295
+0.06(+0.62%)
Jan 14, 2019
9.629
9.734
9.561
9.666
51,625
+0.05(+0.47%)
Jan 11, 2019
9.162
9.666
9.162
9.621
66,201
+0.46(+5.01%)
Jan 10, 2019
9.110
9.245
9.057
9.162
35,146
-0.02(-0.16%)
Jan 09, 2019
9.313
9.328
9.140
9.177
21,975
-0.16(-1.69%)
Jan 08, 2019
9.095
9.403
9.027
9.335
39,853
+0.24(+2.65%)
Jan 07, 2019
8.989
9.177
8.913
9.095
75,142
+0.15(+1.68%)
Jan 04, 2019
8.877
8.952
8.794
8.944
45,064
+0.18(+2.06%)
Jan 03, 2019
8.613
8.771
8.613
8.764
31,909
+0.05(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.