Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cto Realty Growth Inc
(NY:
CTO
)
17.78
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
4.233
4.297
4.233
4.280
52,609
-0.00(-0.10%)
Mar 28, 2003
4.311
4.321
4.231
4.284
53,583
-0.04(-0.86%)
Mar 27, 2003
4.290
4.321
4.286
4.321
44,328
+0.01(+0.24%)
Mar 26, 2003
4.247
4.332
4.247
4.311
119,345
+0.06(+1.50%)
Mar 25, 2003
4.126
4.247
4.126
4.247
116,422
+0.13(+3.19%)
Mar 24, 2003
4.157
4.159
4.116
4.116
18,510
-0.04(-0.99%)
Mar 21, 2003
4.157
4.159
4.130
4.157
4,871
+0.00(+0.00%)
Mar 20, 2003
4.157
4.157
4.120
4.157
8,768
+0.00(+0.00%)
Mar 19, 2003
4.182
4.182
4.157
4.157
6,819
+0.00(+0.00%)
Mar 18, 2003
4.108
4.188
4.108
4.157
10,716
+0.03(+0.75%)
Mar 17, 2003
4.143
4.143
4.063
4.126
36,047
+0.00(+0.00%)
Mar 14, 2003
4.184
4.198
4.126
4.126
18,997
-0.04(-0.94%)
Mar 13, 2003
4.188
4.198
4.165
4.165
12,178
-0.00(-0.05%)
Mar 12, 2003
4.192
4.192
4.167
4.167
3,896
+0.00(+0.00%)
Mar 11, 2003
4.188
4.210
4.167
4.167
26,791
-0.04(-0.98%)
Mar 10, 2003
4.219
4.247
4.184
4.208
34,585
+0.01(+0.24%)
Mar 07, 2003
4.208
4.208
4.198
4.198
2,435
+0.02(+0.39%)
Mar 06, 2003
4.249
4.266
4.182
4.182
14,126
-0.09(-2.07%)
Mar 05, 2003
4.229
4.290
4.229
4.270
74,529
+0.06(+1.46%)
Mar 04, 2003
4.126
4.210
4.126
4.208
33,124
+0.10(+2.45%)
Mar 03, 2003
4.110
4.110
4.106
4.108
11,203
-0.02(-0.40%)
Feb 28, 2003
4.089
4.124
4.089
4.124
12,665
+0.06(+1.36%)
Feb 27, 2003
4.054
4.075
4.054
4.069
4,871
-0.01(-0.20%)
Feb 26, 2003
4.052
4.077
4.034
4.077
12,665
+0.04(+1.07%)
Feb 25, 2003
4.040
4.040
4.005
4.034
16,562
+0.01(+0.26%)
Feb 24, 2003
4.022
4.054
3.997
4.024
9,742
+0.02(+0.51%)
Feb 21, 2003
4.044
4.044
4.003
4.003
19,972
-0.03(-0.76%)
Feb 20, 2003
4.003
4.044
4.003
4.034
25,330
+0.04(+1.03%)
Feb 19, 2003
3.948
3.993
3.948
3.993
23,869
+0.07(+1.67%)
Feb 18, 2003
3.903
3.956
3.903
3.927
12,178
+0.00(+0.10%)
Feb 14, 2003
3.942
3.942
3.921
3.923
36,534
-0.04(-0.98%)
Feb 13, 2003
4.028
4.028
3.962
3.962
120,806
-0.08(-2.08%)
Feb 12, 2003
4.106
4.128
4.044
4.046
45,789
-0.04(-1.00%)
Feb 11, 2003
4.065
4.100
4.046
4.087
16,075
+0.04(+1.07%)
Feb 10, 2003
4.048
4.052
4.030
4.044
51,147
-0.02(-0.61%)
Feb 07, 2003
4.003
4.089
4.003
4.069
10,716
+0.07(+1.64%)
Feb 06, 2003
4.032
4.038
4.003
4.003
33,124
-0.05(-1.22%)
Feb 05, 2003
4.071
4.083
4.022
4.052
62,838
-0.00(-0.05%)
Feb 04, 2003
4.104
4.104
4.042
4.054
63,325
-0.03(-0.70%)
Feb 03, 2003
4.054
4.085
4.054
4.083
48,712
+0.04(+0.91%)
Jan 31, 2003
4.046
4.065
4.044
4.046
5,845
-0.01(-0.20%)
Jan 30, 2003
4.026
4.075
4.007
4.054
36,047
+0.01(+0.20%)
Jan 29, 2003
4.157
4.157
4.026
4.046
274,737
-0.06(-1.45%)
Jan 28, 2003
4.126
4.155
4.106
4.106
143,701
-0.04(-0.99%)
Jan 27, 2003
4.147
4.149
4.147
4.147
1,948
-0.01(-0.25%)
Jan 24, 2003
4.153
4.161
4.153
4.157
11,690
-0.01(-0.20%)
Jan 23, 2003
4.132
4.165
4.126
4.165
11,690
+0.03(+0.84%)
Jan 22, 2003
4.139
4.155
4.106
4.130
21,433
+0.00(+0.05%)
Jan 21, 2003
4.108
4.130
4.089
4.128
10,716
-0.00(-0.10%)
Jan 17, 2003
4.132
4.132
4.132
4.132
974
-0.02(-0.40%)
Jan 16, 2003
4.173
4.173
4.147
4.149
22,407
-0.02(-0.59%)
Jan 15, 2003
4.147
4.188
4.147
4.173
58,454
-0.00(-0.05%)
Jan 14, 2003
4.161
4.176
4.159
4.176
12,665
+0.00(+0.00%)
Jan 13, 2003
4.147
4.176
4.130
4.176
20,946
+0.03(+0.69%)
Jan 10, 2003
4.106
4.149
4.106
4.147
40,431
+0.04(+1.00%)
Jan 09, 2003
3.942
4.118
3.942
4.106
154,417
+0.16(+4.17%)
Jan 08, 2003
3.925
3.952
3.925
3.942
6,332
+0.02(+0.52%)
Jan 07, 2003
3.882
3.921
3.880
3.921
15,587
+0.02(+0.53%)
Jan 06, 2003
3.950
3.950
3.900
3.900
98,885
-0.04(-1.04%)
Jan 03, 2003
3.950
3.962
3.942
3.942
13,639
+0.01(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.