Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		12.90	12.90	12.90	0	+0.36(+2.86%)
Mar 28, 2018	12.88	13.04	12.27	12.54	264,780	-0.29(-2.27%)
Mar 27, 2018	13.45	13.45	12.77	12.83	47,674	-0.63(-4.65%)
Mar 26, 2018	13.15	13.46	12.98	13.46	90,200	+0.47(+3.64%)
Mar 23, 2018	13.32	13.40	12.99	12.99	45,565	-0.23(-1.74%)
Mar 22, 2018	13.56	13.70	13.22	13.22	101,024	-0.37(-2.72%)
Mar 21, 2018	13.33	13.95	13.33	13.59	83,439	-0.09(-0.69%)
Mar 20, 2018	13.70	13.88	13.48	13.68	61,474	-0.04(-0.30%)
Mar 19, 2018	13.62	13.73	13.30	13.72	40,085	+0.11(+0.83%)
Mar 16, 2018	13.44	13.75	13.16	13.61	147,335	+0.19(+1.42%)
Mar 15, 2018	13.44	13.71	13.20	13.42	38,404	-0.02(-0.14%)
Mar 14, 2018	13.40	13.40	13.17	13.44	20,439	+0.05(+0.35%)
Mar 13, 2018	13.51	13.53	13.38	13.39	20,322	-0.16(-1.17%)
Mar 12, 2018	13.55	13.67	13.28	13.55	28,560	-0.08(-0.59%)
Mar 09, 2018	13.35	13.63	12.97	13.63	26,168	+0.31(+2.34%)
Mar 08, 2018	13.34	13.60	13.32	13.32	11,934	-0.02(-0.18%)
Mar 07, 2018		13.34		13.34	13,434	+0.16(+1.21%)
Mar 06, 2018	13.14	13.41	12.96	13.18	124,109	+0.01(+0.05%)
Mar 05, 2018	12.98	13.23	12.60	13.18	51,347	+0.12(+0.91%)
Mar 02, 2018	13.06	13.06	12.73	13.06	20,347	-0.08(-0.64%)
Mar 01, 2018	12.78	13.20	12.62	13.14	61,596	+0.43(+3.36%)
Feb 28, 2018	12.82	12.97	12.63	12.71	80,672	-0.08(-0.66%)
Feb 27, 2018	12.74	13.09	12.57	12.80	32,608	+0.02(+0.13%)
Feb 26, 2018	12.86	12.97	12.55	12.78	38,789	-0.07(-0.54%)
Feb 23, 2018	12.68	12.85	12.60	12.85	51,026	+0.15(+1.18%)
Feb 22, 2018		12.97	12.70	12.70	37,576	-0.25(-1.95%)
Feb 21, 2018	13.20	13.27	12.95	12.95	62,551	-0.24(-1.82%)
Feb 20, 2018	13.26	13.35	13.00	13.19	17,872	-0.16(-1.20%)
Feb 16, 2018		13.35	13.35	13.35	0	-0.08(-0.58%)
Feb 15, 2018	13.30	13.58	13.30	13.43	92,207	+0.15(+1.11%)
Feb 14, 2018	13.29	13.49	12.95	13.28	50,310	-0.00(-0.03%)
Feb 13, 2018	13.32	13.47	13.19	13.29	177,156	-0.05(-0.40%)
Feb 12, 2018	13.48	13.48	13.14	13.34	59,716	+0.09(+0.70%)
Feb 09, 2018	13.38	13.46	13.04	13.25	50,953	-0.09(-0.71%)
Feb 08, 2018	12.73	13.42	12.73	13.34	88,758	+0.25(+1.93%)
Feb 07, 2018		13.21	13.09	13.09	166,333	-0.12(-0.93%)
Feb 06, 2018	13.00	13.32	13.00	13.21	113,967	-0.01(-0.05%)
Feb 05, 2018		13.45	13.10	13.22	142,312	-0.23(-1.68%)
Feb 02, 2018	13.45	13.54	13.34	13.45	114,205	-0.05(-0.35%)
Feb 01, 2018	13.59	13.72	13.35	13.49	62,049	-0.09(-0.66%)
Jan 31, 2018	13.74	13.74	13.43	13.58	119,062	-0.22(-1.59%)
Jan 30, 2018	13.41	13.81	13.41	13.80	76,911	+0.36(+2.66%)
Jan 29, 2018	13.57	13.60	13.39	13.45	26,153	-0.14(-1.04%)
Jan 26, 2018	13.61	13.61	13.43	13.59	101,594	+0.06(+0.45%)
Jan 25, 2018	13.61	13.85	13.35	13.53	79,162	-0.01(-0.09%)
Jan 24, 2018	13.59	13.74	13.50	13.54	19,129	-0.16(-1.18%)
Jan 23, 2018	13.74	13.76	13.38	13.70	153,224	-0.05(-0.33%)
Jan 22, 2018	13.69	13.75	13.31	13.75	709,270	+0.05(+0.36%)
Jan 19, 2018	13.65	13.84	13.57	13.70	46,067	-0.05(-0.39%)
Jan 18, 2018	13.46	13.76	13.46	13.75	14,964	-0.05(-0.37%)
Jan 17, 2018	13.79	13.85	13.14	13.80	24,512	+0.05(+0.34%)
Jan 16, 2018	13.77	13.84	13.66	13.75	85,319	-0.01(-0.09%)
Jan 12, 2018		13.77	13.77	13.77	0	-0.11(-0.77%)
Jan 11, 2018	13.69	13.87	13.56	13.87	51,230	+0.18(+1.32%)
Jan 10, 2018	13.53	13.61	13.38	13.69	110,128	+0.17(+1.23%)
Jan 09, 2018	13.72	13.85	13.46	13.53	124,230	-0.17(-1.24%)
Jan 08, 2018	13.21	13.70	13.21	13.70	153,365	+0.25(+1.88%)
Jan 05, 2018	13.29	13.45	13.17	13.44	120,090	+0.19(+1.46%)
Jan 04, 2018	13.34	13.34	13.14	13.25	65,279	-0.09(-0.65%)
Jan 03, 2018	13.19	13.34	13.11	13.34	39,705	+0.20(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.