Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daxor Corp
(NY:
DXR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
19.05
19.06
19.05
19.06
700
-0.02(-0.10%)
Mar 30, 2006
18.26
19.08
18.26
19.08
6,800
+0.83(+4.55%)
Mar 29, 2006
18.50
18.50
18.25
18.25
2,200
-0.37(-1.99%)
Mar 28, 2006
18.75
18.75
18.50
18.62
1,000
-0.18(-0.96%)
Mar 27, 2006
19.75
19.75
18.80
18.80
2,500
-0.95(-4.81%)
Mar 24, 2006
19.75
19.75
19.75
19.75
1,000
-0.10(-0.50%)
Mar 23, 2006
19.85
19.85
19.85
19.85
100
-0.15(-0.75%)
Mar 22, 2006
20.00
20.25
19.60
20.00
3,000
+0.15(+0.76%)
Mar 21, 2006
19.50
19.85
19.50
19.85
800
+0.35(+1.79%)
Mar 20, 2006
19.50
19.50
19.49
19.50
500
+0.00(+0.00%)
Mar 17, 2006
19.48
19.50
19.48
19.50
400
+0.05(+0.26%)
Mar 16, 2006
19.49
19.49
19.45
19.45
300
+0.00(+0.00%)
Mar 15, 2006
19.25
19.45
19.25
19.45
200
-0.05(-0.26%)
Mar 14, 2006
19.60
19.75
19.50
19.50
1,100
-0.14(-0.70%)
Mar 13, 2006
19.45
19.84
19.45
19.64
3,000
+0.25(+1.28%)
Mar 10, 2006
19.85
19.85
19.21
19.39
2,100
-0.37(-1.87%)
Mar 09, 2006
20.25
20.50
19.75
19.76
2,300
-0.24(-1.20%)
Mar 08, 2006
19.10
20.00
19.10
20.00
2,800
+1.00(+5.26%)
Mar 07, 2006
19.00
19.00
19.00
19.00
0
+0.00(+0.00%)
Mar 06, 2006
19.20
19.20
19.00
19.00
1,200
-0.28(-1.45%)
Mar 03, 2006
19.30
19.40
19.20
19.28
1,300
-0.26(-1.33%)
Mar 02, 2006
19.75
19.75
19.35
19.54
900
-0.35(-1.76%)
Mar 01, 2006
20.25
20.25
19.75
19.89
3,200
-0.51(-2.50%)
Feb 28, 2006
20.26
20.75
20.20
20.40
2,500
+0.14(+0.69%)
Feb 27, 2006
20.26
20.26
20.26
20.26
400
-0.13(-0.64%)
Feb 24, 2006
20.35
20.40
20.25
20.39
800
+0.04(+0.20%)
Feb 23, 2006
20.75
20.78
20.20
20.35
2,100
-0.26(-1.26%)
Feb 22, 2006
20.90
20.90
20.50
20.61
2,400
-0.29(-1.39%)
Feb 21, 2006
20.50
20.90
20.25
20.90
4,400
+0.65(+3.21%)
Feb 17, 2006
19.45
20.39
19.45
20.25
2,800
+0.80(+4.11%)
Feb 16, 2006
18.76
19.45
18.76
19.45
3,500
+0.80(+4.29%)
Feb 15, 2006
18.50
18.65
18.50
18.65
21,700
+0.12(+0.65%)
Feb 14, 2006
18.35
18.55
18.35
18.53
400
+0.33(+1.81%)
Feb 13, 2006
18.00
18.20
17.90
18.20
1,600
-0.34(-1.83%)
Feb 10, 2006
18.00
18.55
18.00
18.54
4,300
+0.78(+4.39%)
Feb 09, 2006
18.05
18.20
17.76
17.76
3,000
-0.24(-1.33%)
Feb 08, 2006
18.55
18.55
18.00
18.00
1,800
-0.75(-4.00%)
Feb 07, 2006
19.00
19.00
18.75
18.75
700
-0.38(-1.99%)
Feb 06, 2006
19.61
19.61
19.13
19.13
2,800
-0.57(-2.89%)
Feb 03, 2006
19.90
19.90
19.70
19.70
300
-0.25(-1.25%)
Feb 02, 2006
20.00
20.25
19.95
19.95
1,200
+0.00(+0.00%)
Feb 01, 2006
19.95
19.95
19.95
19.95
200
-0.15(-0.75%)
Jan 31, 2006
20.35
20.35
20.10
20.10
800
-0.40(-1.95%)
Jan 30, 2006
20.50
20.50
20.50
20.50
100
+0.05(+0.24%)
Jan 27, 2006
20.44
20.45
20.44
20.45
2,000
+0.02(+0.10%)
Jan 26, 2006
20.45
20.45
20.42
20.43
600
+0.13(+0.64%)
Jan 25, 2006
20.00
20.40
20.00
20.30
800
+0.40(+2.01%)
Jan 24, 2006
19.84
20.00
19.75
19.90
3,000
+0.15(+0.76%)
Jan 23, 2006
19.51
19.85
19.51
19.75
600
+0.25(+1.28%)
Jan 20, 2006
19.50
19.50
19.50
19.50
300
-0.05(-0.26%)
Jan 19, 2006
19.55
19.55
19.55
19.55
100
-0.15(-0.76%)
Jan 18, 2006
19.95
19.95
19.70
19.70
1,400
-0.39(-1.94%)
Jan 17, 2006
21.65
21.65
20.09
20.09
3,100
-1.26(-5.90%)
Jan 13, 2006
21.20
21.65
21.20
21.35
2,600
+0.40(+1.91%)
Jan 12, 2006
20.65
20.95
20.65
20.95
1,400
+0.05(+0.24%)
Jan 11, 2006
21.40
21.40
20.80
20.90
3,000
-0.75(-3.46%)
Jan 10, 2006
20.00
21.70
20.00
21.65
7,200
+1.71(+8.58%)
Jan 09, 2006
18.75
19.94
18.50
19.94
4,000
+1.44(+7.78%)
Jan 06, 2006
18.49
18.50
18.49
18.50
200
+0.20(+1.09%)
Jan 05, 2006
17.75
18.30
17.75
18.30
1,400
+0.56(+3.16%)
Jan 04, 2006
17.52
17.74
17.52
17.74
4,300
+0.22(+1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.