Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	54.09	54.15	53.75	53.85	1,528,691	+0.01(+0.02%)
Mar 29, 2012	53.35	53.91	53.19	53.84	1,283,017	+0.24(+0.44%)
Mar 28, 2012	53.66	53.69	53.14	53.60	1,715,660	+0.00(+0.00%)
Mar 27, 2012	53.75	53.89	53.42	53.60	1,843,227	-0.22(-0.41%)
Mar 26, 2012	52.81	53.85	52.78	53.82	1,895,075	+1.24(+2.36%)
Mar 23, 2012	52.43	52.74	52.02	52.58	1,498,299	+0.22(+0.42%)
Mar 22, 2012	52.11	52.49	51.68	52.36	2,113,583	-0.12(-0.23%)
Mar 21, 2012	52.73	52.86	52.43	52.49	1,805,110	-0.29(-0.55%)
Mar 20, 2012	52.77	52.85	52.53	52.77	1,865,122	+0.24(+0.46%)
Mar 19, 2012	52.21	52.75	52.21	52.53	1,101,615	+0.12(+0.23%)
Mar 16, 2012	52.52	52.60	52.21	52.41	3,696,487	+0.22(+0.42%)
Mar 15, 2012	52.14	52.25	51.87	52.19	1,540,374	+0.00(+0.00%)
Mar 14, 2012	52.13	52.63	51.90	52.19	2,348,022	-0.18(-0.35%)
Mar 13, 2012	51.89	52.45	51.80	52.37	2,087,759	+0.70(+1.35%)
Mar 12, 2012	51.98	52.24	51.66	51.68	1,250,666	-0.42(-0.80%)
Mar 09, 2012	51.91	52.23	51.61	52.09	1,906,781	+0.33(+0.64%)
Mar 08, 2012	52.46	52.54	51.69	51.76	1,987,731	-0.03(-0.05%)
Mar 07, 2012	51.93	52.01	51.54	51.79	2,366,027	+0.02(+0.03%)
Mar 06, 2012	51.34	51.89	51.26	51.77	2,985,838	-0.05(-0.10%)
Mar 05, 2012	51.88	52.13	51.46	51.82	2,874,338	-0.13(-0.25%)
Mar 02, 2012	52.36	52.54	51.78	51.95	2,932,030	-0.31(-0.60%)
Mar 01, 2012	51.92	52.49	51.92	52.27	3,139,464	+0.10(+0.18%)
Feb 29, 2012	53.01	53.23	52.07	52.17	5,135,673	-1.52(-2.83%)
Feb 28, 2012	52.83	53.85	52.66	53.69	3,061,185	-0.76(-1.39%)
Feb 27, 2012	54.18	54.66	53.82	54.45	1,659,671	-0.06(-0.11%)
Feb 24, 2012	54.15	54.55	54.02	54.51	1,465,787	+0.45(+0.84%)
Feb 23, 2012	53.89	54.12	53.73	54.06	1,735,265	+0.20(+0.37%)
Feb 22, 2012	53.67	53.96	53.39	53.86	1,950,963	+0.25(+0.47%)
Feb 21, 2012	53.65	54.12	53.35	53.61	1,642,424	-0.17(-0.32%)
Feb 17, 2012	53.99	54.12	53.70	53.78	1,287,755	-0.11(-0.21%)
Feb 16, 2012	53.58	54.05	53.45	53.89	1,456,669	+0.23(+0.44%)
Feb 15, 2012	53.60	53.87	53.29	53.66	2,037,772	+0.35(+0.65%)
Feb 14, 2012	53.42	53.72	53.08	53.31	1,861,588	-0.12(-0.23%)
Feb 13, 2012	53.56	53.66	52.88	53.43	1,590,384	+0.22(+0.41%)
Feb 10, 2012	52.91	53.34	52.67	53.22	1,975,666	-0.39(-0.73%)
Feb 09, 2012	53.83	53.83	53.20	53.61	1,355,286	-0.18(-0.34%)
Feb 08, 2012	53.56	54.00	53.44	53.79	1,865,633	+0.16(+0.29%)
Feb 07, 2012	53.10	53.76	53.10	53.63	1,372,420	+0.34(+0.64%)
Feb 06, 2012	53.29	53.55	53.22	53.29	1,637,791	-0.21(-0.39%)
Feb 03, 2012	53.10	53.61	52.92	53.50	1,641,086	+0.90(+1.70%)
Feb 02, 2012	52.82	52.94	52.60	52.61	1,811,344	-0.10(-0.18%)
Feb 01, 2012	52.91	53.20	52.56	52.70	2,192,387	+0.15(+0.28%)
Jan 31, 2012	52.69	52.86	52.22	52.56	1,683,015	+0.15(+0.28%)
Jan 30, 2012	52.09	52.49	51.78	52.41	2,329,982	-0.21(-0.40%)
Jan 27, 2012	52.76	52.94	52.51	52.62	2,025,085	-0.22(-0.41%)
Jan 26, 2012	53.26	53.41	52.63	52.83	2,346,869	-0.16(-0.30%)
Jan 25, 2012	52.64	53.14	52.57	52.99	2,453,663	-0.04(-0.08%)
Jan 24, 2012	52.42	53.38	52.42	53.03	2,680,447	+0.50(+0.96%)
Jan 23, 2012	52.57	52.89	52.37	52.53	1,390,213	+0.03(+0.05%)
Jan 20, 2012	52.36	52.86	52.31	52.50	2,166,653	+0.20(+0.38%)
Jan 19, 2012	52.60	52.69	52.22	52.30	3,218,377	-0.34(-0.64%)
Jan 18, 2012	51.87	52.71	51.74	52.64	1,840,147	+0.78(+1.51%)
Jan 17, 2012	52.25	52.33	51.70	51.86	1,793,481	-0.04(-0.08%)
Jan 13, 2012	51.80	52.00	51.63	51.90	1,810,181	-0.10(-0.20%)
Jan 12, 2012	51.71	52.07	51.50	52.01	1,789,428	+0.42(+0.81%)
Jan 11, 2012	51.14	51.76	50.82	51.59	1,817,259	+0.39(+0.76%)
Jan 10, 2012	51.23	51.63	51.05	51.20	2,189,398	+0.29(+0.56%)
Jan 09, 2012	50.85	50.92	50.42	50.91	1,713,445	+0.23(+0.45%)
Jan 06, 2012	50.64	50.89	50.31	50.69	1,304,807	+0.07(+0.14%)
Jan 05, 2012	50.36	50.69	49.95	50.62	1,953,808	+0.12(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.