Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harley-Davidson
(NY:
HOG
)
35.88
+0.73 (+2.08%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
10.13
10.21
9.721
9.906
5,429,047
-0.02(-0.22%)
Mar 30, 2009
10.33
10.33
9.728
9.928
5,290,077
-1.44(-12.69%)
Mar 26, 2009
10.69
11.47
10.45
11.37
9,207,162
+0.93(+8.93%)
Mar 25, 2009
10.17
11.02
9.943
10.44
7,358,083
+0.48(+4.83%)
Mar 24, 2009
10.36
10.36
9.914
9.958
8,492,347
-0.52(-4.94%)
Mar 23, 2009
9.914
10.48
9.891
10.48
10,542,731
+1.08(+11.50%)
Mar 20, 2009
9.877
9.988
9.233
9.396
7,198,731
-0.97(-9.32%)
Mar 19, 2009
10.25
10.88
9.803
10.36
11,140,430
+0.18(+1.81%)
Mar 18, 2009
8.375
10.32
8.286
10.18
13,819,710
+1.73(+20.46%)
Mar 17, 2009
8.316
8.541
8.034
8.449
5,818,974
+0.19(+2.33%)
Mar 16, 2009
8.212
8.782
8.131
8.256
9,171,003
+0.31(+3.91%)
Mar 13, 2009
8.175
8.693
7.650
7.946
0
-0.06(-0.74%)
Mar 12, 2009
7.480
8.064
7.213
8.005
5,643,789
+0.53(+7.13%)
Mar 11, 2009
7.502
7.850
7.311
7.472
9,005,313
+0.07(+0.90%)
Mar 10, 2009
6.399
7.443
6.333
7.406
11,971,491
+1.18(+18.88%)
Mar 09, 2009
6.163
6.385
6.022
6.229
6,537,441
+0.07(+1.08%)
Mar 06, 2009
6.547
6.799
5.956
6.163
0
+0.10(+1.59%)
Mar 05, 2009
6.436
6.533
5.911
6.067
10,569,967
-0.52(-7.87%)
Mar 04, 2009
7.161
7.228
6.451
6.584
12,085,921
-0.14(-2.09%)
Mar 02, 2009
7.309
7.406
6.644
6.725
10,044,899
-0.75(-10.00%)
Feb 27, 2009
7.457
7.642
7.312
7.472
0
-0.10(-1.27%)
Feb 26, 2009
7.657
8.023
7.435
7.568
6,320,404
+0.09(+1.19%)
Feb 25, 2009
7.761
7.761
7.295
7.480
9,875,972
-0.28(-3.62%)
Feb 24, 2009
7.694
7.872
7.235
7.761
11,792,894
+0.13(+1.75%)
Feb 23, 2009
8.323
8.323
7.535
7.628
9,900,534
-0.38(-4.71%)
Feb 20, 2009
7.813
8.160
7.509
8.005
0
+0.04(+0.46%)
Feb 19, 2009
8.693
8.804
7.879
7.968
9,060,346
-0.43(-5.11%)
Feb 18, 2009
8.841
9.004
8.205
8.397
10,413,508
-0.38(-4.30%)
Feb 17, 2009
8.863
8.952
8.582
8.774
9,142,377
-0.33(-3.58%)
Feb 13, 2009
9.041
9.381
9.026
9.100
0
+0.00(+0.00%)
Feb 12, 2009
9.736
9.743
8.693
9.100
18,360,488
-0.82(-8.28%)
Feb 11, 2009
9.817
10.23
9.632
9.921
6,197,607
+0.20(+2.05%)
Feb 10, 2009
10.51
10.79
9.371
9.721
9,508,619
-0.86(-8.11%)
Feb 09, 2009
10.51
10.90
10.29
10.58
6,524,513
-0.09(-0.83%)
Feb 06, 2009
9.706
10.70
9.706
10.67
0
+0.99(+10.24%)
Feb 05, 2009
9.366
9.877
9.137
9.677
8,595,291
+0.28(+2.99%)
Feb 04, 2009
9.936
10.05
9.344
9.396
11,538,435
-0.76(-7.50%)
Feb 03, 2009
8.900
10.76
8.811
10.16
27,451,552
+1.38(+15.77%)
Feb 02, 2009
8.937
9.026
8.612
8.774
9,058,849
-0.24(-2.63%)
Jan 30, 2009
9.514
9.514
8.981
9.011
0
-0.51(-5.36%)
Jan 29, 2009
9.381
9.625
8.981
9.522
11,194,896
-0.02(-0.23%)
Jan 28, 2009
9.314
9.766
9.226
9.544
10,934,963
+0.55(+6.17%)
Jan 27, 2009
8.870
9.137
8.649
8.989
9,746,682
+0.45(+5.29%)
Jan 26, 2009
8.907
9.248
8.064
8.538
11,170,442
+0.03(+0.35%)
Jan 23, 2009
8.138
9.004
7.450
8.508
0
-0.67(-7.26%)
Jan 22, 2009
9.810
9.891
8.878
9.174
11,458,614
-0.86(-8.55%)
Jan 21, 2009
9.595
10.07
8.952
10.03
11,947,587
+1.14(+12.81%)
Jan 20, 2009
10.02
10.22
8.848
8.893
11,407,383
-1.24(-12.26%)
Jan 16, 2009
10.54
10.63
9.536
10.14
0
-0.18(-1.79%)
Jan 15, 2009
9.899
10.51
9.470
10.32
10,169,735
+0.38(+3.87%)
Jan 14, 2009
10.22
10.22
9.440
9.936
8,762,702
-0.40(-3.87%)
Jan 13, 2009
10.54
10.76
10.06
10.34
7,973,297
-0.12(-1.13%)
Jan 12, 2009
11.07
11.33
10.36
10.45
12,508,235
-1.38(-11.69%)
Jan 09, 2009
12.61
12.90
11.58
11.84
10,249,189
-1.17(-8.99%)
Jan 08, 2009
12.69
13.03
12.49
13.01
4,305,907
+0.17(+1.33%)
Jan 07, 2009
14.26
14.32
12.68
12.84
9,720,357
-1.81(-12.37%)
Jan 06, 2009
14.47
14.80
13.92
14.65
5,621,192
+0.64(+4.60%)
Jan 05, 2009
13.86
14.21
13.24
14.00
5,769,799
+0.39(+2.88%)
Jan 02, 2009
12.76
13.74
12.56
13.61
0
+1.06(+8.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.