Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	36.68	37.15	36.59	37.06	1,313,713	+0.80(+2.21%)
Mar 30, 2023	36.10	36.50	35.93	36.26	1,670,471	+0.66(+1.86%)
Mar 29, 2023	35.91	36.00	35.37	35.59	1,378,160	+0.02(+0.06%)
Mar 28, 2023	35.63	36.01	35.43	35.57	985,925	-0.04(-0.11%)
Mar 27, 2023	35.55	35.89	34.99	35.61	1,554,878	+0.70(+2.01%)
Mar 24, 2023	35.13	35.33	34.30	34.91	2,990,985	-0.52(-1.46%)
Mar 23, 2023	36.90	37.33	35.14	35.43	2,587,402	-1.54(-4.17%)
Mar 22, 2023	37.92	38.10	36.87	36.97	2,166,929	-1.13(-2.97%)
Mar 21, 2023	38.21	39.11	37.91	38.10	2,263,532	+1.45(+3.97%)
Mar 20, 2023	36.63	37.29	36.41	36.65	2,111,046	+0.28(+0.78%)
Mar 17, 2023	37.09	37.29	35.47	36.36	3,692,641	-1.30(-3.45%)
Mar 16, 2023	37.81	38.46	37.49	37.66	2,695,851	-0.64(-1.68%)
Mar 15, 2023	37.58	38.43	37.34	38.30	3,126,497	-0.12(-0.30%)
Mar 14, 2023	38.29	39.16	37.91	38.42	2,429,330	+0.68(+1.81%)
Mar 13, 2023	37.33	38.25	35.79	37.74	5,061,850	-1.06(-2.74%)
Mar 10, 2023	40.11	40.11	38.37	38.80	4,369,831	-1.51(-3.75%)
Mar 09, 2023	42.21	42.40	40.16	40.32	2,867,955	-2.12(-4.99%)
Mar 08, 2023	44.59	44.59	41.85	42.43	3,178,990	-2.10(-4.71%)
Mar 07, 2023	44.84	45.43	44.27	44.53	2,362,273	-0.30(-0.67%)
Mar 06, 2023	46.28	46.40	44.76	44.83	1,973,547	-1.55(-3.35%)
Mar 03, 2023	46.26	46.51	45.75	46.39	961,744	+0.59(+1.28%)
Mar 02, 2023	45.62	45.81	45.25	45.80	936,695	-0.39(-0.83%)
Mar 01, 2023	46.46	46.91	45.99	46.19	1,331,555	-0.06(-0.13%)
Feb 28, 2023	45.91	46.57	45.68	46.24	1,779,664	+0.29(+0.63%)
Feb 27, 2023	46.04	46.65	45.85	45.95	1,738,972	+0.46(+1.00%)
Feb 24, 2023	45.62	45.72	45.10	45.49	954,427	-0.76(-1.64%)
Feb 23, 2023	46.41	46.76	45.59	46.25	534,680	+0.16(+0.34%)
Feb 22, 2023	46.20	46.89	46.06	46.10	618,495	+0.00(+0.00%)
Feb 21, 2023	46.84	46.88	46.06	46.10	926,462	-1.04(-2.21%)
Feb 17, 2023	46.45	47.44	46.06	47.14	1,215,908	+0.66(+1.42%)
Feb 16, 2023	46.64	47.10	46.30	46.48	1,113,284	-1.00(-2.11%)
Feb 15, 2023	47.01	48.03	46.89	47.48	1,227,333	-0.02(-0.04%)
Feb 14, 2023	46.81	47.67	46.53	47.50	835,912	+0.34(+0.72%)
Feb 13, 2023	46.55	47.36	46.28	47.16	790,637	+0.72(+1.55%)
Feb 10, 2023	46.09	46.88	46.06	46.44	800,649	-0.07(-0.15%)
Feb 09, 2023	48.27	48.38	46.46	46.51	1,114,458	-1.33(-2.79%)
Feb 08, 2023	48.65	48.91	47.60	47.84	1,383,482	-0.99(-2.03%)
Feb 07, 2023	48.95	48.95	47.94	48.83	1,344,804	-0.27(-0.55%)
Feb 06, 2023	49.47	49.74	48.61	49.10	1,650,020	-0.80(-1.60%)
Feb 03, 2023	49.75	49.97	49.14	49.90	1,802,399	-0.40(-0.79%)
Feb 02, 2023	48.68	50.35	48.22	50.30	4,996,866	+4.86(+10.70%)
Feb 01, 2023	44.60	45.58	43.94	45.44	2,679,017	+0.67(+1.50%)
Jan 31, 2023	44.22	44.78	43.69	44.77	2,631,447	+0.88(+2.02%)
Jan 30, 2023	43.54	44.61	43.54	43.88	1,566,192	-0.05(-0.11%)
Jan 27, 2023	42.82	44.22	42.72	43.93	1,975,032	+1.06(+2.47%)
Jan 26, 2023	43.46	43.46	42.53	42.87	1,125,425	-0.12(-0.27%)
Jan 25, 2023	42.79	43.25	42.58	42.99	996,548	-0.25(-0.58%)
Jan 24, 2023	42.87	43.62	42.31	43.24	643,913	+0.08(+0.18%)
Jan 23, 2023	42.20	43.24	41.81	43.16	1,492,773	+1.16(+2.76%)
Jan 20, 2023	41.67	42.10	41.11	42.00	1,421,090	+0.09(+0.21%)
Jan 19, 2023	42.60	42.69	41.25	41.92	1,330,430	-1.22(-2.82%)
Jan 18, 2023	43.98	44.22	43.02	43.13	1,079,103	-0.58(-1.34%)
Jan 17, 2023	44.07	44.64	43.69	43.72	1,214,649	-0.53(-1.21%)
Jan 13, 2023	43.35	44.37	43.26	44.25	997,794	-0.02(-0.04%)
Jan 12, 2023	43.40	44.63	43.12	44.27	1,741,071	+1.17(+2.71%)
Jan 11, 2023	42.68	43.13	42.41	43.10	927,064	+0.56(+1.33%)
Jan 10, 2023	42.20	42.67	41.60	42.54	1,628,655	+0.48(+1.13%)
Jan 09, 2023	42.88	43.18	41.92	42.06	1,302,366	-0.56(-1.32%)
Jan 06, 2023	41.17	42.66	41.17	42.63	1,307,670	+1.46(+3.54%)
Jan 05, 2023	40.31	41.46	39.87	41.17	1,259,322	+0.46(+1.12%)
Jan 04, 2023	40.41	41.02	39.99	40.71	1,586,138	+0.72(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.