Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legg Mason
(NY:
LM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
28.08
28.54
27.98
28.12
444,361
+0.00(+0.00%)
Mar 28, 2002
28.08
28.54
27.98
28.12
439,327
-0.25(-0.88%)
Mar 27, 2002
27.84
28.63
27.81
28.37
339,658
+0.66(+2.39%)
Mar 26, 2002
27.71
27.98
27.42
27.71
815,607
+0.02(+0.08%)
Mar 25, 2002
28.37
28.44
27.56
27.68
770,806
-0.71(-2.50%)
Mar 22, 2002
28.71
28.72
28.37
28.39
379,047
-0.32(-1.11%)
Mar 21, 2002
29.03
29.03
28.58
28.71
603,431
-0.31(-1.08%)
Mar 20, 2002
29.53
29.53
29.02
29.02
251,817
-0.51(-1.72%)
Mar 19, 2002
29.59
29.68
29.44
29.53
480,857
-0.01(-0.02%)
Mar 18, 2002
29.56
29.64
29.31
29.54
367,721
-0.13(-0.43%)
Mar 15, 2002
29.80
29.91
29.45
29.67
534,215
+0.00(+0.00%)
Mar 14, 2002
29.55
29.75
29.35
29.67
359,415
+0.11(+0.36%)
Mar 13, 2002
29.94
29.94
29.39
29.56
315,747
-0.38(-1.27%)
Mar 12, 2002
29.67
30.01
29.46
29.94
455,939
-0.01(-0.04%)
Mar 11, 2002
29.98
30.09
29.75
29.95
458,079
-0.14(-0.46%)
Mar 08, 2002
30.20
30.20
29.97
30.09
376,405
+0.34(+1.16%)
Mar 07, 2002
29.98
30.25
29.57
29.75
692,152
+0.03(+0.09%)
Mar 06, 2002
29.48
29.79
29.21
29.72
1,950,611
+0.24(+0.83%)
Mar 05, 2002
29.19
29.72
29.16
29.48
560,140
+0.34(+1.16%)
Mar 04, 2002
28.47
29.18
28.47
29.14
834,358
+0.90(+3.17%)
Mar 01, 2002
27.84
28.26
27.68
28.24
438,447
+0.47(+1.70%)
Feb 28, 2002
27.77
28.08
27.70
27.77
401,951
+0.08(+0.31%)
Feb 27, 2002
28.27
28.47
27.60
27.68
524,777
-0.43(-1.53%)
Feb 26, 2002
28.08
28.34
27.90
28.11
325,059
+0.11(+0.38%)
Feb 25, 2002
27.12
28.08
27.12
28.01
840,776
+0.87(+3.20%)
Feb 22, 2002
27.11
27.22
26.69
27.14
376,153
-0.05(-0.18%)
Feb 21, 2002
27.63
27.94
27.18
27.19
265,660
-0.44(-1.59%)
Feb 20, 2002
27.26
27.66
27.07
27.63
437,188
+0.53(+1.96%)
Feb 19, 2002
27.81
27.81
26.94
27.10
561,776
-0.84(-3.01%)
Feb 18, 2002
28.60
28.60
27.82
27.94
391,254
+0.00(+0.00%)
Feb 15, 2002
28.60
28.60
27.82
27.94
384,836
-0.66(-2.32%)
Feb 14, 2002
28.69
28.87
28.42
28.60
453,422
-0.06(-0.20%)
Feb 13, 2002
28.47
28.86
28.47
28.66
413,152
+0.12(+0.43%)
Feb 12, 2002
28.61
28.76
28.48
28.54
1,082,274
-0.07(-0.24%)
Feb 11, 2002
28.28
28.70
28.10
28.61
324,178
+0.33(+1.16%)
Feb 08, 2002
27.48
28.31
27.48
28.28
640,303
+0.84(+3.07%)
Feb 07, 2002
27.70
28.06
27.38
27.44
345,950
-0.26(-0.94%)
Feb 06, 2002
27.55
27.99
27.52
27.70
540,256
+0.36(+1.32%)
Feb 05, 2002
27.22
27.68
26.61
27.34
738,337
+0.12(+0.43%)
Feb 04, 2002
27.89
27.89
27.18
27.22
415,794
-0.75(-2.69%)
Feb 01, 2002
27.81
28.05
27.68
27.97
462,357
+0.23(+0.84%)
Jan 31, 2002
27.38
27.74
27.05
27.74
506,277
+0.81(+3.01%)
Jan 30, 2002
26.65
26.99
26.09
26.93
565,048
+0.28(+1.05%)
Jan 29, 2002
27.41
27.55
26.54
26.65
632,878
-0.80(-2.91%)
Jan 28, 2002
27.76
27.90
27.36
27.45
271,952
-0.21(-0.75%)
Jan 25, 2002
27.06
27.86
27.06
27.65
6,531,401
+0.60(+2.21%)
Jan 24, 2002
27.28
27.63
27.02
27.05
590,217
-0.03(-0.10%)
Jan 23, 2002
26.89
27.10
26.42
27.08
526,790
+0.19(+0.71%)
Jan 22, 2002
26.70
27.14
26.66
26.89
542,269
+0.19(+0.69%)
Jan 21, 2002
26.30
26.73
26.28
26.70
594,621
+0.00(+0.00%)
Jan 18, 2002
26.30
26.73
26.28
26.70
590,217
+0.35(+1.33%)
Jan 17, 2002
25.80
26.38
25.67
26.36
543,654
+0.56(+2.16%)
Jan 16, 2002
26.22
26.22
25.79
25.80
367,973
-0.50(-1.91%)
Jan 15, 2002
26.36
26.53
26.25
26.30
457,827
-0.04(-0.16%)
Jan 14, 2002
26.73
26.73
26.22
26.34
358,283
-0.46(-1.72%)
Jan 11, 2002
26.99
26.99
26.70
26.81
402,077
-0.07(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.