Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legg Mason
(NY:
LM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
25.77
26.30
25.77
25.82
782,132
-0.75(-2.81%)
Mar 28, 2003
26.70
26.94
26.50
26.57
312,601
-0.30(-1.10%)
Mar 27, 2003
26.82
27.15
26.73
26.86
491,554
-0.16(-0.61%)
Mar 26, 2003
26.93
27.18
26.73
27.03
488,659
+0.10(+0.35%)
Mar 25, 2003
26.54
26.99
26.33
26.93
543,276
+0.50(+1.88%)
Mar 24, 2003
27.54
27.54
26.23
26.43
783,390
-1.11(-4.02%)
Mar 21, 2003
27.10
27.65
26.97
27.54
917,416
+0.61(+2.26%)
Mar 20, 2003
26.59
26.94
25.95
26.93
759,228
+0.21(+0.79%)
Mar 19, 2003
26.47
26.74
26.35
26.72
676,799
+0.27(+1.02%)
Mar 18, 2003
26.12
26.47
25.96
26.45
834,232
+0.43(+1.65%)
Mar 17, 2003
25.44
26.13
25.32
26.02
744,126
+0.49(+1.93%)
Mar 14, 2003
25.40
25.78
25.22
25.53
390,751
+0.23(+0.90%)
Mar 13, 2003
24.45
25.31
24.43
25.30
726,508
+1.20(+4.99%)
Mar 12, 2003
24.19
24.19
23.42
24.10
729,151
-0.09(-0.37%)
Mar 11, 2003
24.52
24.71
24.14
24.19
459,463
-0.34(-1.38%)
Mar 10, 2003
25.35
25.35
24.45
24.53
386,724
-0.87(-3.44%)
Mar 07, 2003
25.16
25.43
24.99
25.40
460,344
+0.24(+0.97%)
Mar 06, 2003
25.22
25.41
25.00
25.16
262,388
-0.34(-1.33%)
Mar 05, 2003
25.53
25.67
25.18
25.50
703,604
-0.11(-0.41%)
Mar 04, 2003
25.92
25.97
25.50
25.60
489,162
-0.38(-1.45%)
Mar 03, 2003
26.21
26.25
25.81
25.98
513,073
-0.10(-0.39%)
Feb 28, 2003
25.81
26.25
25.79
26.08
263,898
+0.27(+1.05%)
Feb 27, 2003
25.34
25.90
25.18
25.81
317,383
+0.53(+2.10%)
Feb 26, 2003
25.70
25.70
25.08
25.28
328,080
-0.42(-1.65%)
Feb 25, 2003
25.18
25.72
24.89
25.70
353,878
+0.27(+1.06%)
Feb 24, 2003
26.13
26.13
25.35
25.43
461,980
-0.69(-2.64%)
Feb 21, 2003
25.72
26.13
25.51
26.12
325,814
+0.35(+1.38%)
Feb 20, 2003
25.94
26.03
25.69
25.77
283,782
-0.17(-0.65%)
Feb 19, 2003
26.22
26.22
25.72
25.94
382,949
-0.34(-1.29%)
Feb 18, 2003
24.65
26.28
24.61
26.28
604,060
+0.78(+3.05%)
Feb 14, 2003
24.65
25.57
24.61
25.50
685,104
+0.85(+3.44%)
Feb 13, 2003
24.37
24.74
24.16
24.65
530,062
+0.33(+1.37%)
Feb 12, 2003
24.78
24.87
24.24
24.32
642,694
-0.46(-1.86%)
Feb 11, 2003
25.09
25.21
24.56
24.78
684,224
-0.26(-1.04%)
Feb 10, 2003
25.13
25.19
24.73
25.04
549,946
-0.10(-0.38%)
Feb 07, 2003
25.57
25.77
24.96
25.13
409,754
-0.43(-1.68%)
Feb 06, 2003
26.07
26.24
25.43
25.56
630,487
-0.69(-2.64%)
Feb 05, 2003
26.38
26.87
26.12
26.25
846,439
-0.01(-0.02%)
Feb 04, 2003
26.73
26.73
26.03
26.26
461,476
-0.47(-1.74%)
Feb 03, 2003
26.56
26.81
26.43
26.73
444,991
+0.22(+0.82%)
Jan 31, 2003
26.01
26.52
25.93
26.51
794,213
+0.52(+2.02%)
Jan 30, 2003
26.57
26.58
25.86
25.98
673,275
-0.52(-1.98%)
Jan 29, 2003
26.27
26.57
25.70
26.51
679,316
+0.13(+0.48%)
Jan 28, 2003
25.83
26.38
25.51
26.38
524,399
+0.68(+2.66%)
Jan 27, 2003
25.90
26.19
25.60
25.70
570,836
-0.27(-1.04%)
Jan 24, 2003
26.41
26.43
25.80
25.97
805,287
-0.33(-1.27%)
Jan 23, 2003
25.83
26.32
25.43
26.30
453,296
+0.79(+3.12%)
Jan 22, 2003
26.06
26.46
25.26
25.51
942,082
-0.55(-2.09%)
Jan 21, 2003
26.54
26.59
25.89
26.05
434,671
-0.44(-1.66%)
Jan 17, 2003
27.05
27.05
26.23
26.49
449,269
-0.56(-2.06%)
Jan 16, 2003
27.75
27.75
26.87
27.05
538,116
-0.68(-2.45%)
Jan 15, 2003
28.01
28.02
27.41
27.73
623,692
-0.15(-0.55%)
Jan 14, 2003
27.71
27.91
27.58
27.88
342,174
+0.04(+0.15%)
Jan 13, 2003
28.14
28.18
27.80
27.84
682,965
-0.23(-0.83%)
Jan 10, 2003
27.55
28.24
27.54
28.07
848,201
+0.17(+0.63%)
Jan 09, 2003
27.15
27.90
27.14
27.90
425,233
+0.93(+3.44%)
Jan 08, 2003
26.99
27.36
26.73
26.97
549,191
-0.01(-0.04%)
Jan 07, 2003
27.31
27.34
26.84
26.98
359,919
-0.32(-1.18%)
Jan 06, 2003
26.54
27.47
26.54
27.30
316,376
+0.77(+2.92%)
Jan 03, 2003
26.57
26.73
26.37
26.53
277,741
-0.03(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.