Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legg Mason
(NY:
LM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
99.67
100.32
98.69
99.59
1,172,757
+0.48(+0.48%)
Mar 30, 2006
99.92
100.59
98.30
99.11
1,102,032
-0.61(-0.61%)
Mar 29, 2006
100.12
100.36
98.54
99.73
2,377,606
-0.52(-0.52%)
Mar 28, 2006
102.01
102.03
100.04
100.25
1,044,394
-1.62(-1.59%)
Mar 27, 2006
100.80
101.96
100.63
101.87
951,394
+1.09(+1.08%)
Mar 24, 2006
100.14
101.12
99.73
100.78
770,680
+0.64(+0.64%)
Mar 23, 2006
99.84
100.52
99.42
100.14
1,098,131
-0.22(-0.22%)
Mar 22, 2006
100.04
101.31
99.47
100.36
859,527
+0.22(+0.21%)
Mar 21, 2006
101.88
102.67
99.96
100.15
1,236,687
-1.93(-1.89%)
Mar 20, 2006
101.28
102.08
100.54
102.08
1,097,753
+1.21(+1.20%)
Mar 17, 2006
100.76
101.70
99.33
100.87
2,035,682
-0.46(-0.45%)
Mar 16, 2006
101.31
102.34
100.82
101.33
1,149,602
+0.29(+0.29%)
Mar 15, 2006
100.60
101.84
100.32
101.04
1,437,285
+0.54(+0.54%)
Mar 14, 2006
99.41
100.97
98.76
100.50
2,095,333
+1.37(+1.38%)
Mar 13, 2006
100.16
100.28
98.72
99.13
1,438,292
-0.31(-0.31%)
Mar 10, 2006
99.53
100.19
99.33
99.44
7,091,667
-0.57(-0.57%)
Mar 09, 2006
101.89
102.73
98.97
100.01
2,201,044
-1.80(-1.77%)
Mar 08, 2006
101.23
102.24
100.53
101.81
1,023,001
-0.08(-0.08%)
Mar 07, 2006
103.70
104.02
101.16
101.89
1,376,879
-2.94(-2.81%)
Mar 06, 2006
107.19
107.24
104.80
104.83
618,280
-2.28(-2.13%)
Mar 03, 2006
105.95
108.58
105.92
107.11
885,955
+1.17(+1.10%)
Mar 02, 2006
106.64
107.29
105.06
105.95
825,800
-0.69(-0.65%)
Mar 01, 2006
104.25
106.83
104.25
106.64
1,152,244
+2.87(+2.76%)
Feb 28, 2006
107.25
107.96
103.42
103.77
2,218,285
-3.48(-3.24%)
Feb 27, 2006
108.55
109.25
107.24
107.25
776,594
-0.92(-0.85%)
Feb 24, 2006
108.58
109.92
107.56
108.17
873,622
-0.22(-0.20%)
Feb 23, 2006
106.29
109.80
106.01
108.39
1,350,326
+1.90(+1.78%)
Feb 22, 2006
106.03
106.88
105.26
106.49
994,308
+0.42(+0.40%)
Feb 21, 2006
104.29
106.33
104.10
106.07
836,623
-0.09(-0.08%)
Feb 17, 2006
106.40
106.48
105.40
106.15
899,672
+0.17(+0.17%)
Feb 16, 2006
106.48
106.48
105.52
105.98
671,261
+0.38(+0.36%)
Feb 15, 2006
105.25
106.80
105.12
105.60
1,132,487
+0.71(+0.67%)
Feb 14, 2006
102.30
106.03
101.85
104.89
1,850,563
+2.79(+2.73%)
Feb 13, 2006
104.20
104.20
101.81
102.10
745,007
-2.30(-2.20%)
Feb 10, 2006
103.98
104.64
102.11
104.40
863,176
-0.49(-0.47%)
Feb 09, 2006
104.57
105.41
104.10
104.89
765,520
+0.64(+0.61%)
Feb 08, 2006
106.16
106.16
103.81
104.25
1,045,905
+0.96(+0.93%)
Feb 07, 2006
106.02
106.80
103.13
103.29
1,036,089
-2.26(-2.14%)
Feb 06, 2006
105.69
106.88
105.37
105.55
882,808
+0.66(+0.63%)
Feb 03, 2006
106.73
106.73
104.89
104.89
929,749
-1.83(-1.71%)
Feb 02, 2006
107.63
107.80
105.90
106.72
1,161,305
-1.03(-0.96%)
Feb 01, 2006
100.36
111.25
100.15
107.75
2,760,051
+4.69(+4.55%)
Jan 31, 2006
103.70
103.80
101.87
103.06
1,103,794
-0.83(-0.80%)
Jan 30, 2006
106.04
106.70
103.59
103.90
804,658
-2.25(-2.12%)
Jan 27, 2006
104.88
107.06
105.37
106.15
1,172,254
+1.27(+1.21%)
Jan 26, 2006
104.22
105.18
103.52
104.87
1,184,838
+0.85(+0.82%)
Jan 25, 2006
104.65
105.24
103.20
104.02
875,887
+0.37(+0.36%)
Jan 24, 2006
103.94
104.41
103.36
103.65
806,042
-0.09(-0.08%)
Jan 23, 2006
104.02
105.24
103.52
103.74
1,104,297
+0.12(+0.11%)
Jan 20, 2006
104.54
105.60
103.05
103.62
1,425,204
-0.56(-0.53%)
Jan 19, 2006
101.64
105.24
101.39
104.17
1,556,461
+3.73(+3.71%)
Jan 18, 2006
100.82
101.31
99.65
100.45
617,903
-0.57(-0.57%)
Jan 17, 2006
100.92
101.55
100.12
101.02
843,167
-0.85(-0.84%)
Jan 13, 2006
102.17
102.82
101.08
101.87
625,831
-0.78(-0.76%)
Jan 12, 2006
103.74
104.41
102.53
102.65
1,300,743
-0.97(-0.94%)
Jan 11, 2006
101.00
104.14
100.67
103.62
1,721,697
+2.93(+2.91%)
Jan 10, 2006
98.84
100.92
98.64
100.69
955,799
+0.65(+0.65%)
Jan 09, 2006
96.96
100.27
96.96
100.03
1,775,433
+3.03(+3.12%)
Jan 06, 2006
95.71
97.06
94.50
97.01
2,044,743
+3.74(+4.01%)
Jan 05, 2006
94.88
94.93
92.65
93.26
1,550,295
-1.64(-1.72%)
Jan 04, 2006
95.59
95.79
94.15
94.90
982,352
-1.09(-1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.