Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legg Mason
(NY:
LM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
28.66
28.91
28.34
28.88
2,216,520
+0.09(+0.31%)
Mar 30, 2011
28.79
28.79
28.79
28.79
1,920,127
+0.58(+2.07%)
Mar 29, 2011
28.01
28.23
27.76
28.21
900,679
+0.19(+0.69%)
Mar 28, 2011
28.09
28.34
28.01
28.02
1,051,774
-0.02(-0.06%)
Mar 25, 2011
28.22
28.24
27.98
28.03
964,762
-0.15(-0.54%)
Mar 24, 2011
27.77
28.20
27.63
28.18
1,395,303
+0.57(+2.06%)
Mar 23, 2011
27.47
27.75
27.22
27.62
1,352,679
-0.02(-0.06%)
Mar 22, 2011
27.57
27.85
27.52
27.63
1,623,196
+0.07(+0.26%)
Mar 21, 2011
27.41
27.57
27.27
27.56
2,448,227
+0.75(+2.81%)
Mar 18, 2011
27.13
27.23
26.75
26.81
2,151,442
+0.14(+0.54%)
Mar 17, 2011
26.79
27.05
26.49
26.66
1,648,649
+0.40(+1.52%)
Mar 16, 2011
26.99
27.10
26.02
26.26
3,341,817
-0.58(-2.15%)
Mar 15, 2011
26.86
27.12
26.82
26.84
2,834,687
+0.02(+0.09%)
Mar 14, 2011
27.15
27.46
26.69
26.82
1,433,017
-0.55(-2.02%)
Mar 11, 2011
26.75
27.43
26.75
27.37
1,543,658
+0.38(+1.39%)
Mar 10, 2011
27.50
27.54
26.94
26.99
2,360,217
-0.90(-3.24%)
Mar 09, 2011
28.41
28.46
27.83
27.90
2,045,639
-0.51(-1.80%)
Mar 08, 2011
27.98
28.78
27.86
28.41
1,530,802
+0.45(+1.60%)
Mar 07, 2011
28.72
28.79
27.87
27.96
1,324,799
-0.61(-2.13%)
Mar 04, 2011
28.98
29.05
28.17
28.57
1,868,058
-0.45(-1.54%)
Mar 03, 2011
28.32
29.06
28.32
29.02
1,452,708
+1.01(+3.59%)
Mar 02, 2011
28.11
28.23
27.75
28.01
1,339,883
-0.11(-0.40%)
Mar 01, 2011
29.08
29.18
28.12
28.12
1,354,461
-0.84(-2.90%)
Feb 28, 2011
29.06
29.21
28.68
28.96
1,310,503
+0.10(+0.36%)
Feb 25, 2011
28.54
28.91
28.46
28.86
1,222,804
+0.49(+1.72%)
Feb 24, 2011
28.25
28.55
27.96
28.37
1,764,907
+0.01(+0.03%)
Feb 23, 2011
28.87
29.18
28.02
28.36
2,021,276
-0.40(-1.39%)
Feb 22, 2011
29.26
29.32
28.51
28.76
3,369,068
-0.99(-3.33%)
Feb 18, 2011
29.28
29.79
29.28
29.75
2,568,546
+0.49(+1.67%)
Feb 17, 2011
29.06
29.41
28.98
29.26
1,510,936
+0.12(+0.41%)
Feb 16, 2011
28.94
29.25
28.85
29.14
1,214,299
+0.30(+1.05%)
Feb 15, 2011
28.66
29.06
28.55
28.84
2,030,184
+0.10(+0.33%)
Feb 14, 2011
28.45
28.86
28.14
28.74
1,701,378
+0.32(+1.12%)
Feb 11, 2011
27.58
28.52
27.43
28.42
1,607,182
+0.81(+2.95%)
Feb 10, 2011
27.47
27.90
27.35
27.61
1,860,064
-0.02(-0.06%)
Feb 09, 2011
27.71
27.97
27.41
27.63
1,826,517
-0.18(-0.66%)
Feb 08, 2011
28.05
28.11
27.73
27.81
1,638,422
-0.32(-1.14%)
Feb 07, 2011
27.79
28.56
27.75
28.13
2,178,880
+0.38(+1.38%)
Feb 04, 2011
27.25
27.80
27.15
27.75
3,681,177
+0.50(+1.82%)
Feb 03, 2011
26.79
27.25
26.69
27.25
1,962,163
+0.50(+1.88%)
Feb 02, 2011
26.82
27.23
26.72
26.75
2,201,410
-0.28(-1.03%)
Feb 01, 2011
26.67
27.12
26.63
27.03
2,577,856
+0.56(+2.11%)
Jan 31, 2011
26.37
26.87
26.32
26.47
1,924,303
-0.06(-0.21%)
Jan 28, 2011
27.16
27.49
26.40
26.52
3,044,803
-0.65(-2.38%)
Jan 27, 2011
26.91
27.39
26.80
27.17
3,500,558
+0.21(+0.77%)
Jan 26, 2011
26.97
27.57
26.90
26.96
5,542,684
-1.49(-5.22%)
Jan 25, 2011
28.16
28.63
27.93
28.45
3,430,156
+0.19(+0.68%)
Jan 24, 2011
27.50
28.43
27.24
28.26
4,365,988
+0.62(+2.23%)
Jan 21, 2011
28.06
28.30
27.57
27.64
2,955,891
-0.16(-0.57%)
Jan 20, 2011
27.74
28.00
27.55
27.80
3,008,979
-0.06(-0.23%)
Jan 19, 2011
28.18
28.47
27.82
27.86
3,086,446
-0.89(-3.08%)
Jan 18, 2011
28.81
28.84
28.36
28.75
1,289,197
-0.09(-0.30%)
Jan 14, 2011
28.82
28.97
28.58
28.84
1,633,773
-0.07(-0.25%)
Jan 13, 2011
28.55
28.91
28.36
28.91
1,873,117
+0.41(+1.43%)
Jan 12, 2011
28.43
28.62
28.14
28.50
2,267,561
+0.38(+1.33%)
Jan 11, 2011
28.31
28.59
28.02
28.13
1,572,831
+0.02(+0.09%)
Jan 10, 2011
27.72
28.33
27.57
28.10
2,192,305
+0.30(+1.09%)
Jan 07, 2011
28.53
28.54
27.53
27.80
3,124,722
-0.62(-2.19%)
Jan 06, 2011
28.63
28.63
28.21
28.42
1,965,704
+0.02(+0.08%)
Jan 05, 2011
28.47
29.01
28.17
28.40
4,441,155
-0.55(-1.90%)
Jan 04, 2011
29.38
29.41
28.76
28.95
1,776,644
-0.38(-1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.