Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legg Mason
(NY:
LM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
40.60
41.33
40.58
40.94
2,292,077
+0.58(+1.43%)
Mar 28, 2014
39.44
40.77
39.44
40.37
2,194,729
+1.02(+2.59%)
Mar 27, 2014
39.84
40.10
39.23
39.35
1,533,477
-0.64(-1.61%)
Mar 26, 2014
39.15
40.51
39.01
39.99
3,440,444
+1.21(+3.12%)
Mar 25, 2014
39.20
39.36
38.59
38.78
1,076,534
-0.13(-0.34%)
Mar 24, 2014
39.52
39.70
38.75
38.91
1,298,137
-0.66(-1.67%)
Mar 21, 2014
39.98
40.33
39.45
39.57
1,462,189
-0.11(-0.27%)
Mar 20, 2014
38.44
39.90
38.35
39.68
1,598,771
+1.02(+2.63%)
Mar 19, 2014
38.91
39.05
38.35
38.66
1,331,657
-0.24(-0.62%)
Mar 18, 2014
38.44
39.01
38.35
38.91
1,052,407
+0.53(+1.37%)
Mar 17, 2014
38.13
38.68
38.08
38.38
1,068,503
+0.60(+1.59%)
Mar 14, 2014
37.86
38.28
37.68
37.78
1,097,542
-0.14(-0.37%)
Mar 13, 2014
38.71
38.93
37.78
37.92
1,001,649
-0.62(-1.60%)
Mar 12, 2014
38.24
38.61
38.02
38.54
1,624,064
+0.05(+0.13%)
Mar 11, 2014
39.02
39.07
38.29
38.49
1,000,812
-0.24(-0.63%)
Mar 10, 2014
38.80
38.92
38.28
38.73
1,333,953
-0.22(-0.58%)
Mar 07, 2014
39.10
39.22
38.66
38.96
1,492,972
+0.22(+0.58%)
Mar 06, 2014
38.94
39.22
38.66
38.73
1,688,843
-0.02(-0.04%)
Mar 05, 2014
38.71
38.91
38.41
38.75
1,302,089
-0.09(-0.24%)
Mar 04, 2014
38.38
39.02
38.38
38.84
1,333,201
+1.12(+2.96%)
Mar 03, 2014
37.67
37.94
37.32
37.72
1,132,357
-0.54(-1.41%)
Feb 28, 2014
37.37
38.50
37.32
38.26
1,973,661
+0.63(+1.68%)
Feb 27, 2014
36.79
37.65
36.72
37.63
1,296,065
+0.77(+2.08%)
Feb 26, 2014
37.32
37.51
36.69
36.87
1,279,484
-0.22(-0.58%)
Feb 25, 2014
37.37
37.55
36.87
37.08
857,539
-0.32(-0.85%)
Feb 24, 2014
36.84
37.78
36.66
37.40
1,143,822
+0.74(+2.02%)
Feb 21, 2014
36.79
37.03
36.53
36.66
1,031,099
-0.13(-0.36%)
Feb 20, 2014
36.57
36.90
36.24
36.79
1,141,438
+0.24(+0.66%)
Feb 19, 2014
36.77
37.38
36.52
36.55
1,264,001
-0.42(-1.13%)
Feb 18, 2014
36.60
37.11
36.60
36.97
868,302
+0.27(+0.73%)
Feb 14, 2014
37.14
36.70
36.70
36.70
911,649
-0.48(-1.30%)
Feb 13, 2014
36.32
37.29
36.21
37.18
1,956,963
+0.50(+1.36%)
Feb 12, 2014
35.52
36.72
35.52
36.68
2,894,205
+1.36(+3.84%)
Feb 11, 2014
35.25
35.58
35.10
35.33
2,333,191
+0.14(+0.40%)
Feb 10, 2014
34.97
35.44
34.85
35.18
1,635,730
+0.34(+0.98%)
Feb 07, 2014
34.49
34.94
34.43
34.84
1,635,555
+0.57(+1.68%)
Feb 06, 2014
33.52
34.34
33.51
34.27
1,349,144
+0.97(+2.93%)
Feb 05, 2014
33.59
33.71
32.97
33.29
2,038,326
-0.57(-1.67%)
Feb 04, 2014
33.44
33.93
33.21
33.86
2,386,932
+0.48(+1.45%)
Feb 03, 2014
35.13
35.23
33.38
33.38
2,195,231
-1.88(-5.34%)
Jan 31, 2014
35.19
35.56
34.34
35.26
2,033,694
-0.79(-2.19%)
Jan 30, 2014
35.89
36.24
35.64
36.05
1,987,948
+0.61(+1.71%)
Jan 29, 2014
35.18
35.72
35.17
35.44
1,860,292
-0.24(-0.68%)
Jan 28, 2014
34.62
35.68
34.57
35.68
2,534,467
+1.26(+3.65%)
Jan 27, 2014
35.24
35.26
34.09
34.43
2,242,725
-0.73(-2.08%)
Jan 24, 2014
36.15
36.19
35.11
35.16
1,813,153
-1.42(-3.89%)
Jan 23, 2014
37.52
37.62
36.32
36.58
1,604,630
-1.30(-3.43%)
Jan 22, 2014
36.99
38.09
36.99
37.88
2,429,008
+1.08(+2.94%)
Jan 21, 2014
36.79
37.05
36.48
36.80
1,544,945
+0.24(+0.66%)
Jan 17, 2014
36.67
36.56
36.56
36.56
2,623,004
-0.28(-0.77%)
Jan 16, 2014
36.53
36.84
36.43
36.84
2,506,958
+0.32(+0.89%)
Jan 15, 2014
36.58
36.85
36.17
36.52
3,520,112
-0.07(-0.18%)
Jan 14, 2014
36.18
36.67
36.13
36.58
4,998,603
+0.57(+1.57%)
Jan 13, 2014
36.89
37.10
35.88
36.02
3,329,368
-0.49(-1.35%)
Jan 10, 2014
36.72
36.77
36.18
36.51
2,338,998
-0.07(-0.20%)
Jan 09, 2014
36.63
36.92
36.52
36.58
2,610,263
+0.17(+0.46%)
Jan 08, 2014
36.72
36.82
36.34
36.42
1,482,241
-0.28(-0.77%)
Jan 07, 2014
36.62
36.86
36.41
36.70
1,793,792
+0.48(+1.33%)
Jan 06, 2014
36.55
36.67
36.12
36.22
966,322
-0.07(-0.18%)
Jan 03, 2014
35.84
36.37
35.84
36.28
1,376,876
+0.42(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.