Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MBIA Inc
(NY:
MBI
)
5.590
-0.010 (-0.18%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
1.915
1.919
1.866
1.873
11,320,060
-0.03(-1.51%)
Mar 29, 2012
1.927
1.936
1.860
1.902
16,570,117
-0.05(-2.36%)
Mar 28, 2012
1.818
1.971
1.818
1.948
35,225,528
+0.14(+7.72%)
Mar 27, 2012
1.873
1.891
1.801
1.808
16,752,363
-0.01(-0.53%)
Mar 26, 2012
1.839
1.847
1.797
1.818
4,404,046
+0.00(+0.21%)
Mar 23, 2012
1.795
1.827
1.770
1.814
11,453,780
+0.03(+1.61%)
Mar 22, 2012
1.829
1.837
1.783
1.785
9,915,160
-0.07(-3.71%)
Mar 21, 2012
1.868
1.885
1.812
1.854
16,989,412
-0.03(-1.62%)
Mar 20, 2012
1.906
1.915
1.864
1.885
14,755,756
-0.04(-2.18%)
Mar 19, 2012
1.919
1.965
1.912
1.927
11,033,317
+0.01(+0.70%)
Mar 16, 2012
1.934
1.934
1.875
1.913
10,892,572
-0.02(-1.28%)
Mar 15, 2012
1.931
1.994
1.908
1.938
18,824,830
+0.08(+4.21%)
Mar 14, 2012
1.866
1.898
1.839
1.860
7,821,562
-0.04(-2.01%)
Mar 13, 2012
1.816
1.900
1.806
1.898
11,782,149
+0.10(+5.41%)
Mar 12, 2012
1.837
1.858
1.793
1.801
5,942,933
-0.04(-1.98%)
Mar 09, 2012
1.833
1.862
1.806
1.837
12,594,767
-0.01(-0.62%)
Mar 08, 2012
1.881
1.881
1.818
1.848
9,562,590
+0.00(+0.21%)
Mar 07, 2012
1.908
1.908
1.841
1.845
14,837,637
-0.04(-2.23%)
Mar 06, 2012
1.931
1.942
1.860
1.887
16,508,795
-0.07(-3.61%)
Mar 05, 2012
1.961
2.017
1.944
1.957
14,027,310
+0.00(+0.10%)
Mar 02, 2012
1.996
2.007
1.952
1.956
11,794,898
-0.03(-1.54%)
Mar 01, 2012
2.022
2.085
1.923
1.986
31,738,274
-0.07(-3.62%)
Feb 29, 2012
2.082
2.116
2.047
2.061
15,413,252
-0.03(-1.28%)
Feb 28, 2012
2.168
2.172
2.072
2.087
18,808,394
-0.08(-3.79%)
Feb 27, 2012
2.126
2.175
2.122
2.170
11,531,173
+0.03(+1.25%)
Feb 24, 2012
2.217
2.225
2.143
2.143
7,983,306
-0.07(-3.36%)
Feb 23, 2012
2.187
2.250
2.187
2.217
5,889,547
+0.03(+1.40%)
Feb 22, 2012
2.236
2.265
2.173
2.187
7,371,940
-0.05(-2.39%)
Feb 21, 2012
2.183
2.256
2.170
2.240
11,518,780
+0.06(+2.72%)
Feb 17, 2012
2.242
2.256
2.172
2.181
11,711,546
-0.04(-1.98%)
Feb 16, 2012
2.219
2.242
2.191
2.225
7,865,522
-0.01(-0.34%)
Feb 15, 2012
2.282
2.294
2.220
2.233
8,187,760
-0.05(-2.18%)
Feb 14, 2012
2.292
2.315
2.265
2.282
5,916,556
-0.02(-1.08%)
Feb 13, 2012
2.313
2.336
2.284
2.307
9,255,618
+0.03(+1.26%)
Feb 10, 2012
2.280
2.311
2.271
2.279
6,056,397
-0.02(-0.75%)
Feb 09, 2012
2.330
2.349
2.286
2.296
11,614,980
-0.02(-1.07%)
Feb 08, 2012
2.303
2.462
2.294
2.321
20,027,794
+0.02(+0.66%)
Feb 07, 2012
2.313
2.338
2.282
2.305
13,451,130
-0.02(-0.66%)
Feb 06, 2012
2.370
2.407
2.313
2.321
16,904,502
-0.06(-2.72%)
Feb 03, 2012
2.458
2.472
2.334
2.386
27,721,140
-0.04(-1.50%)
Feb 02, 2012
2.475
2.521
2.411
2.422
8,456,198
-0.06(-2.31%)
Feb 01, 2012
2.372
2.493
2.372
2.479
17,152,978
+0.12(+5.28%)
Jan 31, 2012
2.303
2.372
2.287
2.355
7,983,207
+0.06(+2.67%)
Jan 30, 2012
2.294
2.313
2.288
2.294
5,628,265
-0.03(-1.48%)
Jan 27, 2012
2.273
2.338
2.267
2.328
5,603,437
+0.03(+1.50%)
Jan 26, 2012
2.359
2.359
2.288
2.294
8,757,950
-0.07(-2.91%)
Jan 25, 2012
2.345
2.366
2.295
2.363
5,971,601
+0.01(+0.57%)
Jan 24, 2012
2.294
2.359
2.246
2.349
6,334,372
+0.03(+1.40%)
Jan 23, 2012
2.374
2.410
2.309
2.317
7,688,120
-0.06(-2.65%)
Jan 20, 2012
2.349
2.382
2.323
2.380
11,173,597
+0.02(+0.81%)
Jan 19, 2012
2.426
2.428
2.353
2.361
8,479,729
-0.06(-2.45%)
Jan 18, 2012
2.351
2.428
2.311
2.420
6,544,496
+0.07(+3.01%)
Jan 17, 2012
2.477
2.477
2.349
2.349
8,810,133
-0.09(-3.83%)
Jan 13, 2012
2.479
2.504
2.414
2.443
13,751,051
-0.08(-3.33%)
Jan 12, 2012
2.546
2.554
2.460
2.527
18,642,444
-0.02(-0.75%)
Jan 11, 2012
2.483
2.569
2.430
2.546
15,831,324
+0.08(+3.42%)
Jan 10, 2012
2.370
2.467
2.328
2.462
31,328,122
+0.13(+5.66%)
Jan 09, 2012
2.363
2.378
2.321
2.330
9,119,518
-0.03(-1.38%)
Jan 06, 2012
2.326
2.388
2.292
2.363
11,542,044
+0.03(+1.15%)
Jan 05, 2012
2.294
2.365
2.248
2.336
14,070,731
+0.02(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.