Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pfizer
(NY:
PFE
)
29.60
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
9.466
9.516
9.417
9.450
107,134,744
-0.06(-0.64%)
Mar 30, 2010
9.543
9.582
9.439
9.510
75,922,056
-0.01(-0.12%)
Mar 29, 2010
9.477
9.554
9.444
9.521
88,450,464
+0.08(+0.82%)
Mar 26, 2010
9.565
9.576
9.422
9.444
98,334,704
-0.14(-1.44%)
Mar 25, 2010
9.775
9.797
9.560
9.582
87,473,032
-0.12(-1.25%)
Mar 24, 2010
9.703
9.758
9.665
9.703
134,302,592
+0.04(+0.40%)
Mar 23, 2010
9.521
9.687
9.477
9.665
134,108,904
+0.30(+3.24%)
Mar 22, 2010
9.367
9.505
9.356
9.361
128,977,336
+0.04(+0.47%)
Mar 19, 2010
9.532
9.532
9.257
9.317
205,515,776
-0.18(-1.86%)
Mar 18, 2010
9.554
9.560
9.433
9.494
92,387,344
+0.01(+0.12%)
Mar 17, 2010
9.510
9.538
9.455
9.483
102,778,608
-0.03(-0.29%)
Mar 16, 2010
9.543
9.576
9.428
9.510
96,485,528
+0.00(+0.00%)
Mar 15, 2010
9.439
9.521
9.439
9.510
79,739,800
+0.10(+1.05%)
Mar 12, 2010
9.472
9.494
9.361
9.411
155,079,472
-0.12(-1.21%)
Mar 11, 2010
9.433
9.543
9.422
9.527
89,131,448
+0.08(+0.82%)
Mar 10, 2010
9.483
9.560
9.428
9.450
102,180,696
-0.04(-0.46%)
Mar 09, 2010
9.516
9.543
9.450
9.494
98,991,344
-0.09(-0.92%)
Mar 08, 2010
9.692
9.698
9.516
9.582
88,433,960
-0.05(-0.51%)
Mar 05, 2010
9.576
9.642
9.494
9.631
117,439,472
+0.08(+0.87%)
Mar 04, 2010
9.543
9.587
9.488
9.549
103,298,184
+0.01(+0.06%)
Mar 03, 2010
9.615
9.695
9.483
9.543
197,938,848
-0.15(-1.59%)
Mar 02, 2010
9.846
9.852
9.670
9.698
117,344,136
-0.08(-0.85%)
Mar 01, 2010
9.703
9.841
9.692
9.780
82,801,552
+0.11(+1.14%)
Feb 26, 2010
9.747
9.813
9.642
9.670
107,509,664
-0.08(-0.79%)
Feb 25, 2010
9.681
9.769
9.604
9.747
97,020,144
-0.07(-0.67%)
Feb 24, 2010
9.775
9.929
9.698
9.813
122,908,928
+0.08(+0.79%)
Feb 23, 2010
9.830
9.885
9.703
9.736
86,884,680
-0.15(-1.56%)
Feb 22, 2010
9.907
10.00
9.797
9.890
105,266,960
-0.02(-0.22%)
Feb 19, 2010
9.819
9.973
9.769
9.912
91,941,472
+0.22(+2.25%)
Feb 18, 2010
9.742
9.780
9.670
9.695
103,663,584
-0.04(-0.42%)
Feb 17, 2010
9.835
9.841
9.659
9.736
105,724,640
-0.03(-0.28%)
Feb 16, 2010
9.896
9.962
9.703
9.764
114,849,272
-0.04(-0.45%)
Feb 12, 2010
9.835
9.808
9.808
9.808
91,364,736
-0.04(-0.39%)
Feb 11, 2010
9.780
9.934
9.709
9.846
99,260,944
+0.07(+0.73%)
Feb 10, 2010
9.874
9.907
9.716
9.775
108,816,144
-0.08(-0.78%)
Feb 09, 2010
9.846
10.00
9.725
9.852
128,814,256
+0.04(+0.39%)
Feb 08, 2010
9.868
9.918
9.764
9.813
100,961,048
-0.08(-0.84%)
Feb 05, 2010
9.868
10.02
9.698
9.896
164,067,504
-0.04(-0.39%)
Feb 04, 2010
10.11
10.16
9.923
9.934
171,001,504
-0.32(-3.17%)
Feb 03, 2010
10.30
10.39
10.15
10.26
206,890,096
-0.24(-2.31%)
Feb 02, 2010
10.30
10.55
10.25
10.50
123,873,664
+0.26(+2.50%)
Feb 01, 2010
10.26
10.37
10.21
10.25
72,129,720
+0.06(+0.59%)
Jan 29, 2010
10.21
10.35
10.11
10.19
102,675,264
+0.02(+0.16%)
Jan 28, 2010
10.41
10.43
10.16
10.17
93,322,960
-0.20(-1.95%)
Jan 27, 2010
10.25
10.42
10.19
10.37
100,045,928
+0.12(+1.17%)
Jan 26, 2010
10.22
10.32
10.17
10.25
79,877,424
-0.04(-0.37%)
Jan 25, 2010
10.50
10.51
10.28
10.29
90,268,304
-0.06(-0.58%)
Jan 22, 2010
10.51
10.87
10.32
10.35
113,049,848
-0.15(-1.45%)
Jan 21, 2010
10.94
11.00
10.46
10.50
141,388,448
-0.38(-3.51%)
Jan 20, 2010
10.94
11.11
10.85
10.88
145,176,784
-0.03(-0.30%)
Jan 19, 2010
10.66
10.96
10.64
10.92
143,506,880
+0.28(+2.62%)
Jan 15, 2010
10.61
10.64
10.64
10.64
140,375,264
+0.06(+0.57%)
Jan 14, 2010
10.48
10.64
10.44
10.58
86,595,976
+0.09(+0.89%)
Jan 13, 2010
10.30
10.53
10.30
10.49
109,032,008
+0.24(+2.34%)
Jan 12, 2010
10.26
10.37
10.17
10.25
75,613,384
-0.03(-0.32%)
Jan 11, 2010
10.28
10.34
10.19
10.28
59,444,612
+0.08(+0.80%)
Jan 08, 2010
10.16
10.21
10.11
10.20
55,710,324
+0.08(+0.81%)
Jan 07, 2010
10.17
10.19
10.08
10.11
72,234,064
-0.04(-0.38%)
Jan 06, 2010
10.19
10.27
10.10
10.15
75,855,232
-0.03(-0.32%)
Jan 05, 2010
10.33
10.33
10.13
10.19
79,460,152
-0.15(-1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.