Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	53.50	53.83	53.36	53.77	1,202,516	+0.27(+0.51%)
Mar 30, 2016	53.42	53.61	53.06	53.50	756,396	+0.04(+0.07%)
Mar 29, 2016	52.72	53.51	52.60	53.47	879,736	+0.87(+1.65%)
Mar 28, 2016	52.69	53.07	52.41	52.60	523,700	-0.04(-0.08%)
Mar 24, 2016	52.32	52.64	52.64	52.64	772,555	+0.14(+0.27%)
Mar 23, 2016	51.96	52.67	51.75	52.50	736,024	+0.47(+0.91%)
Mar 22, 2016	52.24	52.54	51.91	52.03	1,090,241	-0.16(-0.32%)
Mar 21, 2016	51.89	52.35	51.40	52.19	756,357	+0.11(+0.22%)
Mar 18, 2016	52.67	52.67	52.00	52.08	2,323,326	-0.49(-0.94%)
Mar 17, 2016	51.97	52.65	51.76	52.57	1,095,331	+0.63(+1.21%)
Mar 16, 2016	51.25	52.02	50.75	51.94	682,712	+0.49(+0.96%)
Mar 15, 2016	51.10	51.57	51.10	51.45	714,782	+0.23(+0.45%)
Mar 14, 2016	50.86	51.41	50.47	51.22	1,185,522	+0.23(+0.45%)
Mar 11, 2016	51.30	51.52	50.78	50.99	1,157,310	-0.14(-0.27%)
Mar 10, 2016	50.67	51.44	50.08	51.12	2,484,130	+0.45(+0.89%)
Mar 09, 2016	50.10	50.82	50.00	50.67	1,378,595	+0.44(+0.88%)
Mar 08, 2016	49.68	50.34	49.40	50.23	1,580,699	+0.67(+1.36%)
Mar 07, 2016	49.35	49.86	49.26	49.56	1,092,102	+0.13(+0.26%)
Mar 04, 2016	48.77	49.66	48.57	49.43	1,465,090	+0.37(+0.76%)
Mar 03, 2016	49.13	49.13	48.39	49.05	1,378,664	-0.01(-0.01%)
Mar 02, 2016	48.51	49.07	47.53	49.06	1,605,086	+0.41(+0.84%)
Mar 01, 2016	49.57	49.74	48.59	48.65	2,194,429	-0.65(-1.32%)
Feb 29, 2016	49.00	49.61	48.64	49.30	1,890,287	+0.21(+0.42%)
Feb 26, 2016	50.65	50.71	49.06	49.10	1,935,881	-1.91(-3.75%)
Feb 25, 2016	50.54	51.15	50.23	51.01	966,069	+0.76(+1.51%)
Feb 24, 2016	50.07	50.53	49.65	50.25	1,228,551	+0.19(+0.37%)
Feb 23, 2016	49.55	50.19	49.08	50.06	946,809	+0.24(+0.49%)
Feb 22, 2016	49.38	50.04	48.94	49.82	1,641,176	+0.93(+1.90%)
Feb 19, 2016	48.38	49.18	47.72	48.89	2,713,970	+0.56(+1.16%)
Feb 18, 2016	47.95	48.72	47.95	48.33	2,153,426	+0.46(+0.96%)
Feb 17, 2016	48.12	48.12	47.44	47.87	1,363,859	-0.30(-0.62%)
Feb 16, 2016	48.24	48.31	47.76	48.17	1,197,295	+0.02(+0.04%)
Feb 12, 2016	48.31	48.15	48.15	48.15	1,274,842	-0.26(-0.53%)
Feb 11, 2016	49.02	49.42	48.38	48.41	1,151,966	-0.84(-1.70%)
Feb 10, 2016	48.96	49.61	48.36	49.25	1,305,328	+0.19(+0.39%)
Feb 09, 2016	49.01	49.43	48.65	49.05	2,751,859	-0.01(-0.01%)
Feb 08, 2016	49.41	49.94	48.45	49.06	2,401,835	-0.02(-0.04%)
Feb 05, 2016	49.10	49.56	48.57	49.08	2,583,133	-0.22(-0.45%)
Feb 04, 2016	49.89	50.02	49.15	49.30	1,835,964	-0.63(-1.26%)
Feb 03, 2016	49.20	50.14	49.20	49.93	2,330,598	+1.02(+2.09%)
Feb 02, 2016	47.97	49.04	47.75	48.91	1,661,980	+0.72(+1.50%)
Feb 01, 2016	47.45	48.42	47.29	48.19	1,880,619	+0.69(+1.45%)
Jan 29, 2016	46.63	47.63	46.60	47.50	1,555,867	+1.17(+2.54%)
Jan 28, 2016	46.17	46.64	45.00	46.32	1,102,686	+0.91(+2.00%)
Jan 27, 2016	45.39	45.84	45.06	45.42	924,739	+0.02(+0.05%)
Jan 26, 2016	44.96	45.95	44.34	45.40	955,129	+0.18(+0.39%)
Jan 25, 2016	45.49	45.62	45.04	45.22	969,375	-0.25(-0.55%)
Jan 22, 2016	45.01	45.56	44.67	45.47	1,905,329	+0.60(+1.33%)
Jan 21, 2016	45.33	45.52	44.49	44.87	1,158,357	-0.26(-0.57%)
Jan 20, 2016	45.94	46.09	44.35	45.13	1,080,861	-0.89(-1.94%)
Jan 19, 2016	45.80	46.21	45.35	46.02	1,049,209	+0.62(+1.36%)
Jan 15, 2016	45.97	45.40	45.40	45.40	1,105,265	-0.57(-1.23%)
Jan 14, 2016	45.28	46.31	45.14	45.97	1,198,177	+0.67(+1.47%)
Jan 13, 2016	45.26	45.93	45.09	45.30	1,525,390	+0.12(+0.27%)
Jan 12, 2016	44.76	45.79	44.58	45.18	2,104,682	-0.77(-1.67%)
Jan 11, 2016	45.53	46.21	45.53	45.95	1,266,948	+0.54(+1.19%)
Jan 08, 2016	45.76	46.12	45.35	45.41	1,381,436	-0.32(-0.70%)
Jan 07, 2016	45.31	45.84	45.18	45.73	1,183,578	-0.01(-0.03%)
Jan 06, 2016	45.34	45.88	45.23	45.74	908,618	+0.06(+0.14%)
Jan 05, 2016	45.37	45.78	44.65	45.68	980,862	+0.23(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.