Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rollins Inc
(NY:
ROL
)
46.79
+0.22 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
0.4463
0.4489
0.4430
0.4440
356,933
+0.00(+0.00%)
Mar 28, 2002
0.4463
0.4489
0.4430
0.4440
356,933
-0.00(-0.52%)
Mar 27, 2002
0.4535
0.4577
0.4463
0.4463
443,526
-0.01(-1.12%)
Mar 26, 2002
0.4440
0.4516
0.4440
0.4514
633,609
+0.01(+1.90%)
Mar 25, 2002
0.4430
0.4461
0.4388
0.4430
348,485
-0.00(-0.24%)
Mar 22, 2002
0.4440
0.4461
0.4419
0.4440
173,186
+0.00(+0.00%)
Mar 21, 2002
0.4367
0.4440
0.4367
0.4440
261,891
+0.01(+1.69%)
Mar 20, 2002
0.4419
0.4419
0.4367
0.4367
179,522
-0.00(-1.05%)
Mar 19, 2002
0.4398
0.4417
0.4381
0.4413
97,153
+0.00(+0.34%)
Mar 18, 2002
0.4373
0.4398
0.4369
0.4398
183,746
+0.00(+0.58%)
Mar 15, 2002
0.4293
0.4373
0.4293
0.4373
639,945
+0.00(+0.87%)
Mar 14, 2002
0.4291
0.4337
0.4272
0.4335
228,099
+0.00(+1.03%)
Mar 13, 2002
0.4324
0.4324
0.4261
0.4291
76,033
-0.00(-0.54%)
Mar 12, 2002
0.4335
0.4345
0.4303
0.4314
126,721
-0.00(-0.48%)
Mar 11, 2002
0.4324
0.4345
0.4314
0.4335
71,809
+0.00(+0.24%)
Mar 08, 2002
0.4310
0.4350
0.4303
0.4324
1,689,625
+0.00(+0.69%)
Mar 07, 2002
0.4324
0.4356
0.4293
0.4295
280,900
-0.00(-0.92%)
Mar 06, 2002
0.4314
0.4341
0.4312
0.4335
285,124
+0.00(+0.49%)
Mar 05, 2002
0.4303
0.4314
0.4293
0.4314
236,547
+0.00(+0.24%)
Mar 04, 2002
0.4240
0.4314
0.4240
0.4303
506,887
+0.01(+1.49%)
Mar 01, 2002
0.4230
0.4240
0.4177
0.4240
316,804
+0.00(+0.60%)
Feb 28, 2002
0.4240
0.4240
0.4198
0.4215
217,539
-0.00(-0.60%)
Feb 27, 2002
0.4230
0.4240
0.4209
0.4240
168,962
+0.00(+0.75%)
Feb 26, 2002
0.4230
0.4240
0.4209
0.4209
166,850
-0.00(-0.50%)
Feb 25, 2002
0.4230
0.4230
0.4171
0.4230
206,979
-0.00(-0.25%)
Feb 22, 2002
0.4127
0.4240
0.4125
0.4240
367,493
+0.01(+2.75%)
Feb 21, 2002
0.4223
0.4228
0.4125
0.4127
437,190
-0.01(-2.34%)
Feb 20, 2002
0.4072
0.4226
0.4072
0.4226
420,294
+0.02(+4.04%)
Feb 19, 2002
0.4146
0.4146
0.4053
0.4061
175,298
-0.01(-2.38%)
Feb 18, 2002
0.4173
0.4188
0.4127
0.4160
274,564
+0.00(+0.00%)
Feb 15, 2002
0.4173
0.4188
0.4127
0.4160
27,456,416
-0.00(-0.45%)
Feb 14, 2002
0.4181
0.4219
0.4167
0.4179
327,364
-0.00(-0.05%)
Feb 13, 2002
0.4089
0.4181
0.4089
0.4181
160,514
+0.01(+2.27%)
Feb 12, 2002
0.4141
0.4141
0.4072
0.4089
223,875
-0.01(-1.52%)
Feb 11, 2002
0.4108
0.4152
0.4103
0.4152
198,531
+0.00(+0.56%)
Feb 08, 2002
0.4026
0.4129
0.4015
0.4129
384,389
+0.01(+2.51%)
Feb 07, 2002
0.4078
0.4082
0.4026
0.4028
181,634
-0.01(-1.49%)
Feb 06, 2002
0.4146
0.4162
0.4089
0.4089
297,796
-0.01(-1.57%)
Feb 05, 2002
0.4120
0.4215
0.4120
0.4154
278,788
+0.00(+0.71%)
Feb 04, 2002
0.4167
0.4188
0.4106
0.4125
31,891,682
-0.00(-1.01%)
Feb 01, 2002
0.4221
0.4221
0.4167
0.4167
194,306
-0.01(-1.30%)
Jan 31, 2002
0.4125
0.4221
0.4114
0.4221
688,522
+0.01(+2.29%)
Jan 30, 2002
0.4061
0.4127
0.4002
0.4127
428,742
+0.01(+1.61%)
Jan 29, 2002
0.4091
0.4095
0.4051
0.4061
844,812
-0.00(-0.72%)
Jan 28, 2002
0.4030
0.4103
0.4024
0.4091
238,659
+0.01(+1.57%)
Jan 25, 2002
0.3956
0.4040
0.3956
0.4028
200,643
+0.01(+1.81%)
Jan 24, 2002
0.4019
0.4024
0.3956
0.3956
333,701
-0.01(-1.88%)
Jan 23, 2002
0.4019
0.4051
0.4007
0.4032
234,435
+0.00(+0.05%)
Jan 22, 2002
0.4009
0.4082
0.4009
0.4030
312,580
+0.00(+0.37%)
Jan 21, 2002
0.4219
0.4226
0.4015
0.4015
3,168,048
+0.00(+0.00%)
Jan 18, 2002
0.4219
0.4226
0.4015
0.4015
538,568
-0.02(-4.84%)
Jan 17, 2002
0.4152
0.4240
0.4152
0.4219
570,248
+0.01(+1.78%)
Jan 16, 2002
0.4209
0.4226
0.4146
0.4146
426,630
-0.01(-1.40%)
Jan 15, 2002
0.4192
0.4204
0.4167
0.4204
177,410
+0.00(+0.60%)
Jan 14, 2002
0.4188
0.4215
0.4177
0.4179
437,190
-0.00(-0.05%)
Jan 11, 2002
0.4209
0.4219
0.4181
0.4181
135,170
-0.00(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.