Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Plains All American Pipeline LP
(NY:
PAA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
4.125
4.162
4.102
4.152
509,495
-0.02(-0.36%)
Mar 28, 2003
4.135
4.167
4.127
4.167
428,860
+0.04(+0.97%)
Mar 27, 2003
4.085
4.144
4.085
4.127
472,463
+0.03(+0.61%)
Mar 26, 2003
4.119
4.144
4.068
4.102
582,366
-0.02(-0.41%)
Mar 25, 2003
4.117
4.135
4.102
4.119
427,068
+0.00(+0.00%)
Mar 24, 2003
4.137
4.137
4.085
4.119
461,114
-0.02(-0.41%)
Mar 21, 2003
4.160
4.160
4.117
4.135
311,789
-0.02(-0.40%)
Mar 20, 2003
4.150
4.160
4.103
4.152
358,976
+0.00(+0.04%)
Mar 19, 2003
4.159
4.160
4.110
4.150
408,552
+0.01(+0.12%)
Mar 18, 2003
4.172
4.174
4.082
4.145
556,084
-0.03(-0.68%)
Mar 17, 2003
4.144
4.174
4.120
4.174
429,457
+0.04(+0.85%)
Mar 14, 2003
4.127
4.155
4.110
4.139
231,154
+0.02(+0.41%)
Mar 13, 2003
4.127
4.135
4.063
4.122
612,230
+0.06(+1.57%)
Mar 12, 2003
4.134
4.134
4.053
4.058
589,533
-0.08(-1.82%)
Mar 11, 2003
4.179
4.179
4.127
4.134
734,677
-0.04(-0.84%)
Mar 10, 2003
4.174
4.202
4.157
4.169
536,374
-0.00(-0.04%)
Mar 07, 2003
4.165
4.194
4.159
4.170
618,203
+0.01(+0.32%)
Mar 06, 2003
4.127
4.175
4.127
4.157
3,427,298
+0.01(+0.12%)
Mar 05, 2003
4.194
4.194
4.152
4.152
1,386,927
-0.10(-2.40%)
Mar 04, 2003
4.311
4.311
4.246
4.254
369,130
-0.03(-0.70%)
Mar 03, 2003
4.231
4.298
4.227
4.284
559,668
+0.06(+1.51%)
Feb 28, 2003
4.227
4.236
4.211
4.221
437,819
-0.02(-0.36%)
Feb 27, 2003
4.211
4.244
4.211
4.236
457,530
+0.03(+0.68%)
Feb 26, 2003
4.249
4.252
4.194
4.207
536,971
-0.05(-1.22%)
Feb 25, 2003
4.286
4.296
4.227
4.259
533,984
-0.01(-0.20%)
Feb 24, 2003
4.311
4.311
4.219
4.268
688,087
+0.02(+0.35%)
Feb 21, 2003
4.256
4.291
4.236
4.252
373,908
-0.01(-0.31%)
Feb 20, 2003
4.328
4.328
4.236
4.266
577,587
-0.04(-0.86%)
Feb 19, 2003
4.244
4.328
4.211
4.303
483,214
+0.07(+1.62%)
Feb 18, 2003
4.127
4.261
4.127
4.234
621,190
+0.09(+2.22%)
Feb 14, 2003
4.134
4.186
4.119
4.142
326,124
-0.01(-0.20%)
Feb 13, 2003
4.194
4.199
4.124
4.150
363,754
-0.01(-0.20%)
Feb 12, 2003
4.177
4.194
4.135
4.159
394,814
-0.01(-0.16%)
Feb 11, 2003
4.132
4.192
4.110
4.165
717,952
+0.06(+1.34%)
Feb 10, 2003
4.186
4.194
4.102
4.110
677,336
-0.04(-0.93%)
Feb 07, 2003
4.145
4.174
4.112
4.149
373,311
+0.01(+0.32%)
Feb 06, 2003
4.144
4.155
4.052
4.135
655,833
-0.01(-0.20%)
Feb 05, 2003
4.219
4.219
4.120
4.144
746,623
-0.06(-1.51%)
Feb 04, 2003
4.324
4.324
4.197
4.207
757,971
-0.12(-2.67%)
Feb 03, 2003
4.335
4.336
4.303
4.323
474,852
-0.00(-0.04%)
Jan 31, 2003
4.355
4.380
4.252
4.324
632,539
-0.10(-2.31%)
Jan 30, 2003
4.443
4.504
4.427
4.427
713,174
+0.00(+0.00%)
Jan 29, 2003
4.361
4.427
4.353
4.427
761,555
+0.09(+2.09%)
Jan 28, 2003
4.361
4.368
4.319
4.336
832,036
-0.01(-0.19%)
Jan 27, 2003
4.336
4.370
4.289
4.345
1,272,843
+0.09(+2.13%)
Jan 24, 2003
4.269
4.269
4.236
4.254
284,314
-0.00(-0.04%)
Jan 23, 2003
4.222
4.259
4.199
4.256
364,352
+0.04(+1.03%)
Jan 22, 2003
4.237
4.266
4.202
4.212
366,741
-0.03(-0.59%)
Jan 21, 2003
4.254
4.268
4.201
4.237
467,087
-0.01(-0.32%)
Jan 17, 2003
4.231
4.252
4.226
4.251
387,049
+0.02(+0.51%)
Jan 16, 2003
4.186
4.237
4.186
4.229
385,854
+0.03(+0.68%)
Jan 15, 2003
4.227
4.227
4.187
4.201
305,816
-0.01(-0.28%)
Jan 14, 2003
4.201
4.226
4.194
4.212
502,925
+0.03(+0.60%)
Jan 13, 2003
4.219
4.219
4.175
4.187
375,103
-0.02(-0.36%)
Jan 10, 2003
4.174
4.211
4.147
4.202
514,871
+0.05(+1.21%)
Jan 09, 2003
4.165
4.174
4.135
4.152
612,828
-0.01(-0.24%)
Jan 08, 2003
4.155
4.177
4.110
4.162
532,192
+0.02(+0.40%)
Jan 07, 2003
4.211
4.211
4.110
4.145
666,585
-0.06(-1.35%)
Jan 06, 2003
4.135
4.211
4.124
4.202
995,099
+0.08(+2.03%)
Jan 03, 2003
4.140
4.144
4.119
4.119
640,303
-0.01(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.