Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Plains All American Pipeline LP
(NY:
PAA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
6.278
6.555
6.278
6.488
726,912
+0.24(+3.78%)
Mar 30, 2005
6.320
6.320
6.213
6.251
560,863
-0.07(-1.09%)
Mar 29, 2005
6.196
6.360
6.196
6.320
833,828
+0.08(+1.31%)
Mar 28, 2005
6.454
6.488
6.139
6.238
1,505,789
-0.25(-3.87%)
Mar 24, 2005
6.478
6.529
6.446
6.489
819,493
+0.07(+1.10%)
Mar 23, 2005
6.615
6.623
6.278
6.419
1,762,030
-0.26(-3.93%)
Mar 22, 2005
6.839
6.846
6.680
6.682
526,219
-0.15(-2.13%)
Mar 21, 2005
6.764
6.836
6.764
6.827
613,425
+0.04(+0.57%)
Mar 18, 2005
6.697
6.806
6.596
6.789
1,199,375
+0.26(+3.92%)
Mar 17, 2005
6.583
6.645
6.504
6.533
416,914
-0.05(-0.76%)
Mar 16, 2005
6.504
6.583
6.489
6.583
398,995
+0.08(+1.21%)
Mar 15, 2005
6.640
6.642
6.451
6.504
664,793
-0.09(-1.42%)
Mar 14, 2005
6.712
6.722
6.570
6.598
728,704
-0.15(-2.23%)
Mar 11, 2005
6.759
6.762
6.642
6.749
286,105
+0.07(+0.98%)
Mar 10, 2005
6.762
6.792
6.645
6.683
620,593
-0.11(-1.65%)
Mar 09, 2005
6.747
6.814
6.697
6.796
593,714
+0.06(+0.87%)
Mar 08, 2005
6.747
6.861
6.710
6.737
478,436
-0.01(-0.15%)
Mar 07, 2005
6.635
6.749
6.630
6.747
502,328
+0.11(+1.72%)
Mar 04, 2005
6.660
6.727
6.630
6.633
537,568
+0.01(+0.15%)
Mar 03, 2005
6.613
6.739
6.613
6.623
788,433
+0.08(+1.18%)
Mar 02, 2005
6.549
6.563
6.484
6.546
480,825
+0.04(+0.59%)
Mar 01, 2005
6.595
6.595
6.469
6.508
736,469
-0.05(-0.69%)
Feb 28, 2005
6.615
6.648
6.529
6.553
1,102,612
-0.06(-0.94%)
Feb 25, 2005
6.591
6.675
6.571
6.615
533,984
+0.05(+0.74%)
Feb 24, 2005
6.536
6.593
6.521
6.566
513,079
+0.05(+0.80%)
Feb 23, 2005
6.499
6.596
6.463
6.514
582,366
+0.02(+0.23%)
Feb 22, 2005
6.561
6.563
6.479
6.499
539,957
-0.06(-0.94%)
Feb 18, 2005
6.563
6.590
6.523
6.561
432,444
-0.02(-0.28%)
Feb 17, 2005
6.596
6.613
6.563
6.580
363,157
+0.00(+0.03%)
Feb 16, 2005
6.555
6.610
6.531
6.578
531,595
+0.03(+0.41%)
Feb 15, 2005
6.546
6.570
6.447
6.551
1,256,118
+0.07(+1.11%)
Feb 14, 2005
6.563
6.563
6.462
6.479
584,157
-0.05(-0.77%)
Feb 11, 2005
6.529
6.555
6.511
6.529
743,039
+0.00(+0.00%)
Feb 10, 2005
6.459
6.538
6.459
6.529
583,560
+0.03(+0.44%)
Feb 09, 2005
6.513
6.513
6.478
6.501
821,882
-0.04(-0.56%)
Feb 08, 2005
6.488
6.578
6.454
6.538
928,201
-0.01(-0.10%)
Feb 07, 2005
6.588
6.625
6.543
6.544
992,112
-0.04(-0.66%)
Feb 04, 2005
6.580
6.610
6.541
6.588
934,772
+0.04(+0.54%)
Feb 03, 2005
6.613
6.630
6.442
6.553
857,123
-0.10(-1.49%)
Feb 02, 2005
6.657
6.692
6.588
6.652
1,667,657
-0.14(-2.02%)
Feb 01, 2005
6.730
6.816
6.683
6.789
1,038,104
+0.10(+1.50%)
Jan 31, 2005
6.605
6.714
6.593
6.688
737,663
+0.08(+1.27%)
Jan 28, 2005
6.576
6.611
6.536
6.605
975,388
+0.00(+0.00%)
Jan 27, 2005
6.613
6.613
6.529
6.605
903,712
+0.01(+0.13%)
Jan 26, 2005
6.555
6.611
6.539
6.596
519,052
+0.02(+0.31%)
Jan 25, 2005
6.533
6.585
6.533
6.576
749,012
-0.01(-0.08%)
Jan 24, 2005
6.611
6.613
6.563
6.581
857,720
-0.02(-0.35%)
Jan 21, 2005
6.471
6.621
6.459
6.605
571,017
+0.13(+2.07%)
Jan 20, 2005
6.521
6.521
6.437
6.471
734,079
-0.05(-0.74%)
Jan 19, 2005
6.479
6.546
6.476
6.519
1,029,145
+0.04(+0.62%)
Jan 18, 2005
6.374
6.504
6.374
6.479
671,960
+0.07(+1.10%)
Jan 14, 2005
6.345
6.446
6.320
6.409
969,415
+0.09(+1.38%)
Jan 13, 2005
6.285
6.359
6.262
6.322
442,598
+0.01(+0.16%)
Jan 12, 2005
6.328
6.330
6.262
6.312
692,268
-0.02(-0.29%)
Jan 11, 2005
6.211
6.347
6.188
6.330
508,898
+0.12(+1.91%)
Jan 10, 2005
6.169
6.255
6.169
6.211
915,061
+0.03(+0.41%)
Jan 07, 2005
6.236
6.245
6.169
6.186
768,723
-0.05(-0.83%)
Jan 06, 2005
6.153
6.238
6.111
6.238
763,944
+0.09(+1.53%)
Jan 05, 2005
6.138
6.198
6.112
6.144
1,019,588
-0.02(-0.24%)
Jan 04, 2005
6.178
6.225
6.121
6.159
952,093
-0.03(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.