Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TJX Companies
(NY:
TJX
)
107.09
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
5.532
5.592
5.493
5.561
14,467,717
+0.02(+0.41%)
Mar 29, 2007
5.563
5.610
5.495
5.538
21,321,884
+0.07(+1.32%)
Mar 28, 2007
5.511
5.511
5.423
5.466
17,893,754
-0.06(-1.01%)
Mar 27, 2007
5.549
5.569
5.497
5.522
15,982,159
-0.07(-1.25%)
Mar 26, 2007
5.567
5.598
5.518
5.592
12,288,121
+0.02(+0.41%)
Mar 23, 2007
5.559
5.577
5.528
5.569
13,538,730
+0.03(+0.52%)
Mar 22, 2007
5.666
5.666
5.342
5.540
14,958,919
+0.04(+0.67%)
Mar 21, 2007
5.464
5.530
5.423
5.503
24,974,704
+0.05(+0.83%)
Mar 20, 2007
5.507
5.509
5.427
5.458
24,513,798
+0.05(+0.88%)
Mar 19, 2007
5.404
5.462
5.394
5.410
38,270,692
+0.03(+0.50%)
Mar 16, 2007
5.392
5.445
5.365
5.384
15,536,621
-0.01(-0.15%)
Mar 15, 2007
5.346
5.406
5.342
5.392
20,077,326
+0.03(+0.54%)
Mar 14, 2007
5.415
5.423
5.309
5.363
24,419,746
-0.01(-0.27%)
Mar 13, 2007
5.534
5.518
5.357
5.377
23,898,092
-0.16(-2.83%)
Mar 12, 2007
5.590
5.604
5.514
5.534
14,595,610
-0.05(-0.81%)
Mar 09, 2007
5.666
5.683
5.528
5.580
13,734,592
-0.05(-0.92%)
Mar 08, 2007
5.584
5.681
5.582
5.631
15,369,362
+0.07(+1.30%)
Mar 07, 2007
5.507
5.584
5.489
5.559
17,653,290
+0.05(+0.94%)
Mar 06, 2007
5.565
5.604
5.460
5.507
26,551,928
-0.04(-0.63%)
Mar 05, 2007
5.633
5.668
5.538
5.542
21,197,232
-0.09(-1.58%)
Mar 02, 2007
5.676
5.740
5.629
5.631
11,653,314
-0.05(-0.80%)
Mar 01, 2007
5.590
5.745
5.532
5.676
18,242,456
+0.00(+0.07%)
Feb 28, 2007
5.681
5.742
5.615
5.672
20,754,118
-0.01(-0.15%)
Feb 27, 2007
5.813
5.829
5.617
5.681
28,492,612
-0.15(-2.51%)
Feb 26, 2007
5.883
5.910
5.775
5.827
15,682,960
-0.05(-0.77%)
Feb 23, 2007
5.910
5.932
5.825
5.872
13,484,916
-0.04(-0.59%)
Feb 22, 2007
5.825
5.943
5.825
5.907
26,167,476
+0.09(+1.63%)
Feb 21, 2007
5.852
5.879
5.740
5.813
29,850,558
-0.10(-1.74%)
Feb 20, 2007
5.879
5.934
5.806
5.916
12,411,068
+0.04(+0.74%)
Feb 16, 2007
5.910
5.924
5.850
5.872
10,099,506
-0.05(-0.87%)
Feb 15, 2007
5.893
5.938
5.850
5.924
9,453,743
+0.02(+0.35%)
Feb 14, 2007
5.829
5.922
5.798
5.903
18,719,764
+0.11(+1.85%)
Feb 13, 2007
5.796
5.827
5.761
5.796
13,234,440
+0.01(+0.18%)
Feb 12, 2007
5.788
5.811
5.761
5.786
10,084,599
-0.01(-0.14%)
Feb 09, 2007
5.885
5.922
5.773
5.794
17,185,936
-0.11(-1.78%)
Feb 08, 2007
5.802
5.905
5.796
5.899
12,387,312
+0.09(+1.49%)
Feb 07, 2007
5.852
5.858
5.761
5.813
9,442,592
-0.04(-0.60%)
Feb 06, 2007
5.792
5.852
5.773
5.848
9,940,490
+0.05(+0.85%)
Feb 05, 2007
5.934
5.934
5.734
5.798
21,873,052
-0.12(-2.02%)
Feb 02, 2007
5.877
5.934
5.846
5.918
28,569,212
+0.04(+0.70%)
Feb 01, 2007
5.982
6.070
5.852
5.877
51,611,136
-0.22(-3.65%)
Jan 31, 2007
6.079
6.126
6.029
6.099
13,403,953
+0.02(+0.34%)
Jan 30, 2007
6.079
6.134
6.040
6.079
13,811,676
+0.02(+0.27%)
Jan 29, 2007
6.085
6.114
6.054
6.062
15,599,646
-0.02(-0.37%)
Jan 26, 2007
6.149
6.163
6.046
6.085
16,760,274
-0.06(-0.97%)
Jan 25, 2007
6.190
6.196
6.128
6.145
15,658,792
-0.05(-0.83%)
Jan 24, 2007
6.161
6.238
6.151
6.196
11,133,116
+0.04(+0.67%)
Jan 23, 2007
6.178
6.205
6.112
6.155
14,234,913
-0.02(-0.37%)
Jan 22, 2007
6.182
6.196
6.089
6.178
23,385,652
-0.02(-0.27%)
Jan 19, 2007
6.153
6.202
6.021
6.194
21,601,076
+0.11(+1.80%)
Jan 18, 2007
6.095
6.103
5.982
6.085
25,194,468
-0.03(-0.44%)
Jan 17, 2007
6.132
6.209
5.951
6.112
25,751,996
-0.05(-0.74%)
Jan 16, 2007
6.176
6.188
6.046
6.157
13,136,340
-0.02(-0.30%)
Jan 12, 2007
6.124
6.221
6.106
6.176
19,670,088
+0.00(+0.00%)
Jan 11, 2007
6.085
6.184
6.085
6.176
12,470,214
+0.09(+1.53%)
Jan 10, 2007
6.017
6.108
5.976
6.083
8,400,257
+0.05(+0.75%)
Jan 09, 2007
5.965
6.085
5.963
6.037
10,301,671
+0.08(+1.32%)
Jan 08, 2007
5.988
6.033
5.934
5.959
14,427,382
-0.04(-0.65%)
Jan 05, 2007
6.095
6.136
5.959
5.998
16,011,732
-0.13(-2.15%)
Jan 04, 2007
5.920
6.149
5.736
6.130
23,250,390
+0.22(+3.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.