Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	77.29	78.76	76.63	78.70	1,006,322	+2.27(+2.97%)
Mar 28, 2014	75.37	77.32	75.37	76.43	812,826	+1.42(+1.89%)
Mar 27, 2014	75.04	75.12	74.32	75.01	639,606	+0.05(+0.06%)
Mar 26, 2014	73.38	75.80	73.14	74.96	1,430,073	+2.11(+2.90%)
Mar 25, 2014	72.52	73.67	72.10	72.85	795,387	+0.67(+0.93%)
Mar 24, 2014	72.50	73.01	71.64	72.18	857,728	-0.32(-0.44%)
Mar 21, 2014	74.03	74.08	72.42	72.50	1,121,969	-1.16(-1.58%)
Mar 20, 2014	73.73	74.55	73.58	73.66	669,042	-0.06(-0.08%)
Mar 19, 2014	73.74	74.64	73.51	73.71	674,483	-0.08(-0.10%)
Mar 18, 2014	72.63	74.15	72.57	73.79	1,530,503	+2.49(+3.50%)
Mar 17, 2014	71.74	72.50	71.24	71.30	552,665	-0.23(-0.32%)
Mar 14, 2014	71.83	72.37	71.14	71.53	1,152,450	-0.49(-0.68%)
Mar 13, 2014	73.96	74.06	71.54	72.02	1,333,385	-1.60(-2.18%)
Mar 12, 2014	73.37	73.89	72.56	73.62	1,337,149	-0.33(-0.44%)
Mar 11, 2014	75.49	75.72	73.72	73.94	1,050,294	-1.35(-1.80%)
Mar 10, 2014	75.95	76.25	75.02	75.30	637,934	-0.69(-0.91%)
Mar 07, 2014	77.09	77.40	75.63	75.99	881,273	-0.67(-0.88%)
Mar 06, 2014	77.90	77.97	76.61	76.66	587,938	-0.89(-1.15%)
Mar 05, 2014	78.22	78.38	77.32	77.55	496,211	-0.60(-0.77%)
Mar 04, 2014	78.65	78.74	78.06	78.15	706,453	+0.41(+0.53%)
Mar 03, 2014	76.41	77.92	75.95	77.74	914,142	+0.76(+0.98%)
Feb 28, 2014	77.14	79.03	75.32	76.98	1,473,934	-1.84(-2.34%)
Feb 27, 2014	78.77	79.43	78.45	78.82	773,890	-0.17(-0.22%)
Feb 26, 2014	77.91	79.56	77.52	79.00	833,808	+1.15(+1.48%)
Feb 25, 2014	79.18	79.27	77.33	77.85	1,068,790	-1.80(-2.26%)
Feb 24, 2014	78.56	80.04	78.54	79.65	623,225	+0.97(+1.23%)
Feb 21, 2014	79.06	79.68	78.43	78.68	636,430	-0.09(-0.11%)
Feb 20, 2014	78.75	78.97	77.67	78.77	795,654	+0.18(+0.23%)
Feb 19, 2014	79.61	79.97	78.56	78.59	535,543	-1.36(-1.70%)
Feb 18, 2014	79.24	80.08	78.80	79.95	488,882	+0.88(+1.12%)
Feb 14, 2014	78.82	79.06	79.06	79.06	459,013	+0.45(+0.57%)
Feb 13, 2014	76.06	79.02	75.28	78.61	553,391	+1.68(+2.18%)
Feb 12, 2014	77.26	78.58	76.71	76.94	782,041	-0.57(-0.73%)
Feb 11, 2014	76.72	77.53	76.01	77.50	435,267	+0.72(+0.94%)
Feb 10, 2014	75.20	76.83	74.72	76.78	717,924	+1.42(+1.88%)
Feb 07, 2014	75.14	75.60	74.59	75.37	634,149	+0.40(+0.54%)
Feb 06, 2014	75.01	75.37	74.61	74.96	616,952	+0.02(+0.03%)
Feb 05, 2014	74.93	75.37	73.91	74.94	588,704	+0.01(+0.01%)
Feb 04, 2014	75.74	76.27	74.43	74.93	912,735	-0.47(-0.62%)
Feb 03, 2014	78.28	78.83	75.24	75.40	1,031,622	-3.20(-4.07%)
Jan 31, 2014	76.84	79.53	76.30	78.60	725,477	+1.07(+1.38%)
Jan 30, 2014	77.03	77.72	76.70	77.53	533,232	+0.88(+1.15%)
Jan 29, 2014	76.63	77.63	76.26	76.65	403,850	-0.65(-0.84%)
Jan 28, 2014	76.49	77.83	76.09	77.30	727,697	+0.94(+1.23%)
Jan 27, 2014	76.94	77.34	75.69	76.36	765,556	-0.61(-0.80%)
Jan 24, 2014	79.08	79.08	76.94	76.98	869,482	-2.48(-3.12%)
Jan 23, 2014	79.94	80.25	78.99	79.46	691,750	-0.86(-1.07%)
Jan 22, 2014	80.40	80.86	79.82	80.32	598,163	-0.08(-0.10%)
Jan 21, 2014	81.96	82.18	79.28	80.40	973,551	-1.33(-1.63%)
Jan 17, 2014	81.53	81.73	81.73	81.73	393,067	+0.02(+0.02%)
Jan 16, 2014	82.10	82.50	81.52	81.71	845,999	-0.52(-0.63%)
Jan 15, 2014	82.12	82.43	81.68	82.23	523,933	+0.11(+0.13%)
Jan 14, 2014	80.81	82.21	80.69	82.12	552,537	+1.63(+2.02%)
Jan 13, 2014	81.99	82.37	80.23	80.49	837,454	-1.47(-1.79%)
Jan 10, 2014	80.69	81.99	80.44	81.96	607,105	+1.04(+1.28%)
Jan 09, 2014	80.03	80.97	79.60	80.92	758,067	+1.34(+1.69%)
Jan 08, 2014	79.36	79.96	78.76	79.58	441,803	+0.21(+0.27%)
Jan 07, 2014	77.56	79.88	77.56	79.37	699,890	+2.21(+2.87%)
Jan 06, 2014	78.24	78.53	76.33	77.16	629,339	-0.96(-1.23%)
Jan 03, 2014	77.35	79.03	77.35	78.12	673,874	+0.85(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.