Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	43.49	43.67	43.31	43.44	2,462,766	+0.36(+0.83%)
Mar 28, 2014	42.86	43.31	42.65	43.08	1,704,157	+0.36(+0.84%)
Mar 27, 2014	42.61	42.95	42.41	42.72	2,003,060	+0.16(+0.38%)
Mar 26, 2014	42.77	43.24	42.55	42.56	2,074,278	-0.25(-0.57%)
Mar 25, 2014	43.64	43.70	42.70	42.81	2,795,747	-0.65(-1.49%)
Mar 24, 2014	43.83	44.12	43.24	43.45	1,970,932	-0.28(-0.64%)
Mar 21, 2014	44.09	44.37	43.68	43.74	4,519,336	+0.01(+0.03%)
Mar 20, 2014	43.17	43.86	42.97	43.72	2,872,080	+0.41(+0.96%)
Mar 19, 2014	43.68	43.83	42.96	43.31	3,066,463	-0.32(-0.72%)
Mar 18, 2014	43.77	44.26	43.61	43.62	3,905,259	-0.13(-0.30%)
Mar 17, 2014	42.94	43.87	42.94	43.76	2,859,302	+1.13(+2.65%)
Mar 14, 2014	42.68	43.32	42.58	42.63	3,764,620	-0.27(-0.64%)
Mar 13, 2014	43.15	43.50	42.75	42.90	4,457,752	-0.15(-0.36%)
Mar 12, 2014	42.87	43.10	42.70	43.05	2,641,343	-0.08(-0.20%)
Mar 11, 2014	43.38	43.49	43.00	43.14	3,191,598	-0.24(-0.55%)
Mar 10, 2014	43.04	43.46	43.03	43.38	4,035,514	+0.29(+0.67%)
Mar 07, 2014	42.35	43.52	42.28	43.09	5,422,969	+0.96(+2.28%)
Mar 06, 2014	41.95	42.23	41.76	42.13	2,239,280	+0.29(+0.69%)
Mar 05, 2014	41.84	42.06	41.61	41.84	2,466,317	+0.07(+0.17%)
Mar 04, 2014	41.34	41.92	41.34	41.77	2,542,277	+0.84(+2.05%)
Mar 03, 2014	40.47	40.99	40.45	40.93	2,418,260	-0.02(-0.05%)
Feb 28, 2014	41.12	41.20	40.69	40.95	4,824,418	-0.28(-0.68%)
Feb 27, 2014	41.12	41.53	40.89	41.23	4,307,176	-0.59(-1.40%)
Feb 26, 2014	41.43	42.10	41.29	41.82	4,833,704	+0.58(+1.41%)
Feb 25, 2014	41.24	41.40	40.99	41.24	3,029,797	+0.11(+0.27%)
Feb 24, 2014	41.04	41.36	40.88	41.13	3,950,867	+0.24(+0.60%)
Feb 21, 2014	40.53	41.08	40.53	40.88	5,082,463	+0.32(+0.79%)
Feb 20, 2014	39.68	40.62	39.68	40.56	3,810,657	+0.95(+2.40%)
Feb 19, 2014	39.43	39.98	39.41	39.61	4,175,765	+0.15(+0.37%)
Feb 18, 2014	39.73	39.80	39.21	39.46	5,846,864	-0.27(-0.69%)
Feb 14, 2014	39.29	39.73	39.73	39.73	11,836,817	-2.12(-5.08%)
Feb 13, 2014	41.28	41.94	41.20	41.86	4,715,529	+0.39(+0.94%)
Feb 12, 2014	42.37	42.51	41.37	41.47	4,541,741	-0.75(-1.79%)
Feb 11, 2014	41.27	42.24	41.17	42.22	3,724,242	+0.92(+2.22%)
Feb 10, 2014	40.94	41.43	40.89	41.31	2,602,686	+0.24(+0.60%)
Feb 07, 2014	40.38	41.12	40.38	41.06	2,636,281	+0.92(+2.30%)
Feb 06, 2014	39.30	40.27	39.04	40.14	3,091,276	+1.01(+2.57%)
Feb 05, 2014	39.39	39.52	38.66	39.13	5,079,332	-0.27(-0.67%)
Feb 04, 2014	39.78	39.87	39.27	39.40	3,315,067	-0.08(-0.21%)
Feb 03, 2014	40.85	40.85	39.39	39.48	3,395,174	-1.37(-3.35%)
Jan 31, 2014	41.00	41.10	40.74	40.85	3,747,453	-0.67(-1.62%)
Jan 30, 2014	41.02	41.91	41.02	41.52	3,281,969	+1.28(+3.18%)
Jan 29, 2014	40.80	41.10	40.17	40.24	3,286,679	-0.77(-1.87%)
Jan 28, 2014	40.54	41.21	40.44	41.01	2,633,566	+0.54(+1.33%)
Jan 27, 2014	40.35	40.74	40.26	40.48	3,323,530	+0.10(+0.24%)
Jan 24, 2014	40.37	40.85	40.34	40.38	3,065,252	-0.27(-0.65%)
Jan 23, 2014	40.92	41.08	40.48	40.64	3,193,921	-0.59(-1.44%)
Jan 22, 2014	41.27	41.36	41.10	41.24	2,749,653	+0.15(+0.37%)
Jan 21, 2014	41.50	41.50	40.55	41.08	4,051,390	-0.01(-0.02%)
Jan 17, 2014	42.90	41.09	41.09	41.09	5,383,311	-0.29(-0.71%)
Jan 16, 2014	41.92	42.08	41.10	41.38	4,684,183	-0.71(-1.68%)
Jan 15, 2014	42.24	42.55	42.05	42.09	2,610,860	-0.15(-0.36%)
Jan 14, 2014	42.23	42.67	41.96	42.24	2,935,793	+0.15(+0.35%)
Jan 13, 2014	43.37	43.47	41.92	42.10	4,173,784	-1.57(-3.59%)
Jan 10, 2014	43.54	43.67	43.19	43.66	1,681,743	+0.13(+0.29%)
Jan 09, 2014	43.29	43.59	42.96	43.54	2,303,612	+0.43(+1.01%)
Jan 08, 2014	43.16	43.19	42.69	43.10	3,044,267	-0.12(-0.27%)
Jan 07, 2014	43.33	43.54	43.06	43.22	2,584,080	+0.09(+0.21%)
Jan 06, 2014	43.49	43.63	42.92	43.13	3,108,887	-0.28(-0.64%)
Jan 03, 2014	43.43	43.68	43.15	43.41	2,534,774	-0.19(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.