Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	68.73	69.06	68.10	68.44	1,909,633	-0.20(-0.29%)
Mar 28, 2019	68.80	69.66	68.34	68.63	2,038,949	+1.45(+2.16%)
Mar 27, 2019	67.21	67.58	66.61	67.18	1,506,394	+0.24(+0.36%)
Mar 26, 2019	67.16	67.43	66.57	66.94	1,357,460	+0.39(+0.59%)
Mar 25, 2019	65.96	66.66	65.61	66.55	1,740,506	+0.62(+0.94%)
Mar 22, 2019	67.07	67.27	65.92	65.92	1,859,342	-1.67(-2.47%)
Mar 21, 2019	66.91	67.78	66.73	67.59	1,431,328	+0.72(+1.08%)
Mar 20, 2019	67.99	68.11	66.62	66.87	2,381,014	-1.25(-1.84%)
Mar 19, 2019	67.96	68.53	67.60	68.12	2,692,643	+0.35(+0.52%)
Mar 18, 2019	66.97	67.79	66.64	67.77	2,716,676	+1.01(+1.51%)
Mar 15, 2019	66.88	67.21	66.09	66.76	5,608,253	-0.13(-0.19%)
Mar 14, 2019	67.03	67.14	66.42	66.88	1,525,833	-0.09(-0.13%)
Mar 13, 2019	66.92	67.55	66.55	66.97	2,469,625	+0.21(+0.32%)
Mar 12, 2019	67.25	67.46	66.52	66.76	1,801,465	-0.27(-0.40%)
Mar 11, 2019	66.44	67.20	66.39	67.03	2,387,101	+0.72(+1.08%)
Mar 08, 2019	66.51	66.89	65.18	66.31	2,202,485	-0.62(-0.93%)
Mar 07, 2019	66.87	66.96	66.35	66.93	2,517,069	+0.09(+0.13%)
Mar 06, 2019	67.12	67.50	66.56	66.84	1,140,801	-0.09(-0.13%)
Mar 05, 2019	67.42	67.75	66.90	66.93	1,517,227	-0.27(-0.40%)
Mar 04, 2019	68.43	68.54	67.02	67.20	1,595,702	-1.12(-1.64%)
Mar 01, 2019	69.10	69.53	67.82	68.32	1,842,150	-0.06(-0.09%)
Feb 28, 2019	68.69	68.84	68.23	68.38	1,769,387	-0.29(-0.42%)
Feb 27, 2019	68.23	68.75	67.88	68.67	1,822,685	+0.31(+0.46%)
Feb 26, 2019	68.08	68.58	68.05	68.36	1,825,960	+0.28(+0.41%)
Feb 25, 2019	68.10	68.63	67.73	68.07	2,617,140	+0.37(+0.54%)
Feb 22, 2019	67.50	68.08	67.48	67.71	2,219,933	+0.55(+0.82%)
Feb 21, 2019	67.54	67.67	66.97	67.16	2,717,367	-0.45(-0.66%)
Feb 20, 2019	67.75	67.88	67.34	67.60	1,745,826	-0.28(-0.42%)
Feb 19, 2019	67.56	68.11	67.34	67.89	2,318,544	-0.13(-0.20%)
Feb 15, 2019	67.83	68.32	67.70	68.02	2,383,975	+0.73(+1.08%)
Feb 14, 2019	67.08	67.52	66.51	67.29	1,454,251	-0.40(-0.59%)
Feb 13, 2019	68.10	68.22	67.34	67.69	1,255,682	-0.13(-0.18%)
Feb 12, 2019	67.20	67.89	66.99	67.82	2,424,696	+0.90(+1.35%)
Feb 11, 2019	67.24	67.35	66.73	66.92	1,716,600	-0.23(-0.34%)
Feb 08, 2019	67.12	67.54	66.90	67.14	4,710,969	-0.20(-0.30%)
Feb 07, 2019	66.98	67.42	66.52	67.35	2,480,582	-0.34(-0.50%)
Feb 06, 2019	67.31	67.74	66.53	67.68	1,881,278	+0.57(+0.85%)
Feb 05, 2019	67.09	67.57	66.81	67.11	3,137,465	+0.53(+0.80%)
Feb 04, 2019	65.75	66.58	65.39	66.58	2,687,475	+0.65(+0.99%)
Feb 01, 2019	65.90	65.98	65.04	65.93	2,422,558	+0.05(+0.07%)
Jan 31, 2019	66.23	66.53	65.33	65.88	4,188,747	-0.34(-0.52%)
Jan 30, 2019	65.95	66.45	65.37	66.23	2,761,819	+0.41(+0.63%)
Jan 29, 2019	65.62	66.21	65.21	65.81	3,799,191	+0.30(+0.45%)
Jan 28, 2019	64.94	65.59	64.55	65.51	3,824,428	+0.16(+0.24%)
Jan 25, 2019	65.87	66.41	65.21	65.36	2,764,056	+0.13(+0.19%)
Jan 24, 2019	64.81	65.29	64.26	65.23	3,986,977	+0.35(+0.54%)
Jan 23, 2019	64.28	65.06	63.89	64.88	4,666,689	+0.88(+1.37%)
Jan 22, 2019	64.34	65.19	63.49	64.00	6,288,450	-0.45(-0.69%)
Jan 18, 2019	64.36	66.05	62.62	64.45	8,025,538	+7.11(+12.39%)
Jan 17, 2019	56.10	57.36	56.03	57.34	4,668,003	+1.05(+1.86%)
Jan 16, 2019	56.11	56.56	55.87	56.29	2,519,718	-0.11(-0.19%)
Jan 15, 2019	56.15	56.85	55.89	56.40	2,312,027	+0.34(+0.60%)
Jan 14, 2019	55.40	56.40	55.00	56.07	4,334,838	+0.13(+0.24%)
Jan 11, 2019	57.05	57.22	55.65	55.93	3,649,806	-1.71(-2.96%)
Jan 10, 2019	57.44	57.83	56.71	57.64	2,080,241	-0.88(-1.51%)
Jan 09, 2019	58.60	59.23	58.24	58.52	2,409,731	+0.13(+0.21%)
Jan 08, 2019	57.85	58.40	57.19	58.40	2,998,542	+1.28(+2.23%)
Jan 07, 2019	56.19	57.58	56.04	57.12	2,314,673	+1.06(+1.88%)
Jan 04, 2019	54.81	56.36	54.78	56.07	2,580,595	+1.86(+3.44%)
Jan 03, 2019	55.54	55.54	54.06	54.20	2,406,286	-1.64(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.