Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	78.15	82.90	78.15	81.86	260,384	+2.75(+3.47%)
Mar 30, 2020	78.65	80.33	75.91	79.12	219,737	+1.06(+1.36%)
Mar 27, 2020	78.34	80.63	75.64	78.05	124,292	-3.49(-4.28%)
Mar 26, 2020	76.17	82.57	74.91	81.54	185,532	+6.04(+8.01%)
Mar 25, 2020	75.52	79.01	74.10	75.50	198,522	-0.66(-0.86%)
Mar 24, 2020	73.48	76.51	72.52	76.16	173,974	+6.11(+8.73%)
Mar 23, 2020	73.22	75.23	66.75	70.04	217,661	-2.84(-3.90%)
Mar 20, 2020	74.54	78.72	71.19	72.89	272,368	-0.22(-0.30%)
Mar 19, 2020	72.45	73.57	67.18	73.11	227,744	-0.39(-0.53%)
Mar 18, 2020	74.48	77.68	71.15	73.50	198,228	-7.20(-8.93%)
Mar 17, 2020	72.90	80.85	69.80	80.70	252,089	+9.51(+13.35%)
Mar 16, 2020	74.46	77.81	70.33	71.20	241,173	-13.13(-15.57%)
Mar 13, 2020	74.47	84.33	74.47	84.33	347,234	+6.82(+8.80%)
Mar 12, 2020	77.59	82.13	77.05	77.51	343,292	-10.65(-12.08%)
Mar 11, 2020	90.52	91.42	87.42	88.16	238,035	-4.41(-4.76%)
Mar 10, 2020	91.94	93.85	88.25	92.57	324,004	+2.83(+3.16%)
Mar 09, 2020	89.36	93.10	86.67	89.73	232,022	-2.06(-2.24%)
Mar 06, 2020	90.25	92.36	89.30	91.79	234,109	-1.48(-1.59%)
Mar 05, 2020	93.88	95.32	92.06	93.27	281,371	-3.09(-3.20%)
Mar 04, 2020	94.97	96.67	93.94	96.36	204,347	+3.14(+3.37%)
Mar 03, 2020	92.19	95.80	90.44	93.22	216,030	+0.73(+0.79%)
Mar 02, 2020	91.75	93.11	90.58	92.48	254,213	+1.66(+1.83%)
Feb 28, 2020	89.88	90.94	88.33	90.82	361,607	-1.84(-1.98%)
Feb 27, 2020	92.83	94.80	91.26	92.66	246,153	-1.88(-1.98%)
Feb 26, 2020	96.06	97.03	94.07	94.53	160,541	-0.90(-0.94%)
Feb 25, 2020	99.26	99.26	95.25	95.43	101,490	-3.47(-3.51%)
Feb 24, 2020	98.67	100.10	98.67	98.90	96,297	-3.47(-3.39%)
Feb 21, 2020	103.07	103.42	101.88	102.38	142,723	-0.61(-0.59%)
Feb 20, 2020	101.48	103.23	101.20	102.98	100,047	+0.94(+0.92%)
Feb 19, 2020	103.47	103.47	101.64	102.05	124,736	-1.03(-1.00%)
Feb 18, 2020	102.70	103.17	102.03	103.08	174,775	-0.16(-0.15%)
Feb 14, 2020	103.14	103.88	102.29	103.23	101,679	-0.14(-0.14%)
Feb 13, 2020	104.17	104.69	103.23	103.38	100,581	-1.05(-1.01%)
Feb 12, 2020	104.97	104.99	103.29	104.43	170,416	+0.74(+0.72%)
Feb 11, 2020	104.31	110.42	101.73	103.69	435,314	+5.76(+5.88%)
Feb 10, 2020	96.19	97.93	95.62	97.93	110,302	+1.23(+1.27%)
Feb 07, 2020	96.88	97.78	96.20	96.70	120,439	-2.78(-2.79%)
Feb 06, 2020	100.28	100.28	99.00	99.48	61,319	-0.57(-0.57%)
Feb 05, 2020	99.37	100.15	98.84	100.05	160,559	+1.70(+1.73%)
Feb 04, 2020	98.14	99.16	98.08	98.35	159,118	+1.35(+1.39%)
Feb 03, 2020	96.84	98.36	96.84	97.00	197,822	+0.80(+0.83%)
Jan 31, 2020	97.53	97.95	95.62	96.20	148,942	-1.55(-1.59%)
Jan 30, 2020	95.14	97.84	95.08	97.75	113,029	+1.78(+1.85%)
Jan 29, 2020	97.63	98.19	95.92	95.98	92,317	-1.46(-1.50%)
Jan 28, 2020	97.76	98.32	97.22	97.44	112,579	+0.17(+0.18%)
Jan 27, 2020	96.60	97.52	96.15	97.26	105,775	-0.62(-0.63%)
Jan 24, 2020	98.35	99.18	97.44	97.88	122,926	-0.37(-0.37%)
Jan 23, 2020	98.27	98.27	97.08	98.25	147,435	-0.44(-0.45%)
Jan 22, 2020	98.06	99.47	97.48	98.69	135,095	+1.11(+1.14%)
Jan 21, 2020	97.62	97.81	96.89	97.58	150,722	-0.31(-0.32%)
Jan 17, 2020	98.02	98.02	97.18	97.89	124,481	+0.50(+0.52%)
Jan 16, 2020	97.00	98.14	97.00	97.39	112,071	+1.11(+1.15%)
Jan 15, 2020	96.06	97.22	95.64	96.28	100,395	-0.16(-0.17%)
Jan 14, 2020	96.27	97.04	95.42	96.44	105,058	-0.04(-0.04%)
Jan 13, 2020	95.06	96.52	95.01	96.48	117,535	+1.52(+1.61%)
Jan 10, 2020	95.76	95.85	94.55	94.96	79,705	-0.61(-0.64%)
Jan 09, 2020	96.01	96.57	95.49	95.56	113,518	+0.15(+0.16%)
Jan 08, 2020	95.08	96.40	95.08	95.41	119,579	+0.36(+0.38%)
Jan 07, 2020	95.33	95.89	94.87	95.05	94,776	-0.78(-0.82%)
Jan 06, 2020	95.94	96.32	95.26	95.83	135,908	-0.96(-0.99%)
Jan 03, 2020	95.30	96.93	94.99	96.79	171,952	+0.22(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.