Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
26.02
27.31
25.85
26.96
1,296,300
+0.48(+1.83%)
Mar 28, 2003
26.77
26.84
26.46
26.48
882,500
-0.29(-1.06%)
Mar 27, 2003
27.00
27.07
26.57
26.77
1,220,100
-0.29(-1.09%)
Mar 26, 2003
27.23
27.32
26.95
27.06
914,100
-0.24(-0.88%)
Mar 25, 2003
26.18
27.39
25.95
27.30
1,341,700
+1.37(+5.28%)
Mar 24, 2003
25.95
26.17
25.80
25.93
834,900
-0.21(-0.82%)
Mar 21, 2003
25.45
26.25
25.41
26.14
1,552,800
+0.95(+3.77%)
Mar 20, 2003
25.10
25.23
24.62
25.20
665,000
+0.05(+0.18%)
Mar 19, 2003
25.30
25.50
24.77
25.15
629,300
-0.10(-0.38%)
Mar 18, 2003
25.43
25.75
24.98
25.25
509,500
+0.19(+0.74%)
Mar 17, 2003
24.61
25.12
24.54
25.06
572,400
+0.45(+1.83%)
Mar 14, 2003
24.73
24.88
24.57
24.61
458,400
-0.06(-0.24%)
Mar 13, 2003
24.77
24.85
24.36
24.67
677,800
+0.06(+0.22%)
Mar 12, 2003
24.70
24.74
24.55
24.61
626,200
-0.10(-0.38%)
Mar 11, 2003
24.90
25.02
24.64
24.71
345,400
-0.18(-0.74%)
Mar 10, 2003
25.15
25.25
24.89
24.89
409,700
-0.48(-1.91%)
Mar 07, 2003
25.12
25.61
25.05
25.38
329,000
+0.08(+0.32%)
Mar 06, 2003
24.94
25.41
24.82
25.30
786,500
+0.30(+1.18%)
Mar 05, 2003
24.50
25.38
24.50
25.00
543,700
+0.38(+1.52%)
Mar 04, 2003
25.00
25.05
24.63
24.63
640,700
-0.37(-1.48%)
Mar 03, 2003
25.40
25.45
24.95
25.00
542,000
-0.27(-1.09%)
Feb 28, 2003
25.15
25.43
25.01
25.27
698,700
+0.12(+0.48%)
Feb 27, 2003
25.38
25.38
25.05
25.16
526,900
-0.08(-0.32%)
Feb 26, 2003
25.65
25.93
25.05
25.23
405,900
-0.39(-1.54%)
Feb 25, 2003
25.02
25.64
24.55
25.63
480,500
+0.56(+2.23%)
Feb 24, 2003
25.70
25.71
25.07
25.07
336,800
-0.75(-2.90%)
Feb 21, 2003
25.62
25.84
25.48
25.82
477,600
+0.10(+0.39%)
Feb 20, 2003
25.48
25.88
25.46
25.72
360,100
+0.27(+1.06%)
Feb 19, 2003
25.80
25.80
25.39
25.45
420,700
-0.36(-1.38%)
Feb 18, 2003
25.10
25.92
25.09
25.80
682,500
+0.79(+3.16%)
Feb 14, 2003
25.14
25.20
24.89
25.02
564,600
-0.13(-0.52%)
Feb 13, 2003
25.32
25.38
24.86
25.14
441,400
-0.18(-0.71%)
Feb 12, 2003
25.68
25.90
25.25
25.32
336,500
-0.40(-1.55%)
Feb 11, 2003
26.09
26.48
25.61
25.73
388,000
-0.33(-1.27%)
Feb 10, 2003
25.93
26.06
25.55
26.05
469,200
+0.25(+0.99%)
Feb 07, 2003
25.89
26.15
25.70
25.80
303,100
-0.09(-0.35%)
Feb 06, 2003
25.75
26.14
25.49
25.89
353,800
+0.11(+0.43%)
Feb 05, 2003
25.93
26.24
25.78
25.78
244,500
-0.09(-0.37%)
Feb 04, 2003
26.10
26.10
25.70
25.88
236,200
-0.28(-1.07%)
Feb 03, 2003
26.16
26.45
25.91
26.16
354,200
+0.03(+0.10%)
Jan 31, 2003
25.88
26.35
25.88
26.13
385,900
+0.18(+0.71%)
Jan 30, 2003
26.05
26.30
25.83
25.95
587,200
-0.05(-0.21%)
Jan 29, 2003
25.65
26.08
25.40
26.00
450,800
+0.35(+1.36%)
Jan 28, 2003
25.39
25.73
25.23
25.65
675,600
+0.48(+1.93%)
Jan 27, 2003
25.50
25.55
25.11
25.16
568,300
-0.39(-1.51%)
Jan 24, 2003
25.50
26.12
25.41
25.55
1,735,400
+0.62(+2.47%)
Jan 23, 2003
24.25
24.95
24.21
24.93
281,400
+0.70(+2.87%)
Jan 22, 2003
24.55
24.62
24.17
24.24
358,200
-0.44(-1.78%)
Jan 21, 2003
24.87
24.93
24.52
24.68
279,200
-0.19(-0.76%)
Jan 17, 2003
24.95
25.13
24.62
24.87
225,300
-0.20(-0.82%)
Jan 16, 2003
25.02
25.12
24.93
25.07
147,600
+0.06(+0.26%)
Jan 15, 2003
25.38
25.41
24.96
25.01
293,300
-0.24(-0.97%)
Jan 14, 2003
25.44
25.51
24.85
25.25
496,600
-0.19(-0.73%)
Jan 13, 2003
25.68
25.95
25.41
25.44
563,100
-0.18(-0.72%)
Jan 10, 2003
25.23
25.70
25.09
25.62
421,800
+0.39(+1.57%)
Jan 09, 2003
24.93
25.30
24.80
25.23
405,400
+0.42(+1.69%)
Jan 08, 2003
25.50
25.50
24.57
24.81
632,200
-0.73(-2.86%)
Jan 07, 2003
25.68
25.86
25.45
25.54
652,000
-0.23(-0.89%)
Jan 06, 2003
25.30
25.86
24.80
25.77
650,500
+0.55(+2.20%)
Jan 03, 2003
25.10
25.46
25.08
25.21
352,700
-0.01(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.