Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lynas Corp
(OP:
LYSCF
)
4.330
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
0.0592
0.0610
0.0591
0.0602
54,830
+0.00(+1.86%)
Mar 30, 2016
0.0590
0.0600
0.0590
0.0591
17,200
+0.00(+0.17%)
Mar 29, 2016
0.0591
0.0610
0.0590
0.0590
157,927
+0.00(+1.20%)
Mar 28, 2016
0.0550
0.0610
0.0550
0.0583
49,700
+0.00(+3.19%)
Mar 24, 2016
0.0565
0.0565
0.0565
0
-0.00(-2.59%)
Mar 23, 2016
0.0580
0.0580
0.0580
0.0580
820
+0.00(+1.05%)
Mar 22, 2016
0.0574
0.0574
0.0574
0.0574
2,001
-0.00(-2.71%)
Mar 21, 2016
0.0590
0.0610
0.0590
0.0590
174,500
-0.00(-1.67%)
Mar 18, 2016
0.0638
0.0668
0.0600
0.0600
224,700
-0.00(-4.34%)
Mar 17, 2016
0.0570
0.0627
0.0570
0.0627
24,999
+0.00(+2.82%)
Mar 16, 2016
0.0590
0.0610
0.0550
0.0610
41,951
+0.00(+2.01%)
Mar 15, 2016
0.0590
0.0598
0.0590
0.0598
15,500
-0.00(-1.97%)
Mar 14, 2016
0.0590
0.0610
0.0590
0.0610
72,000
+0.00(+3.21%)
Mar 11, 2016
0.0540
0.0591
0.0540
0.0591
132,500
+0.00(+2.33%)
Mar 10, 2016
0.0591
0.0591
0.0550
0.0578
354,237
-0.01(-9.76%)
Mar 09, 2016
0.0600
0.0640
0.0600
0.0640
68,202
+0.00(+0.00%)
Mar 08, 2016
0.0620
0.0656
0.0600
0.0640
63,013
+0.00(+3.23%)
Mar 07, 2016
0.0640
0.0660
0.0620
0.0620
79,202
-0.00(-4.62%)
Mar 04, 2016
0.0687
0.0689
0.0650
0.0650
498,074
-0.01(-9.47%)
Mar 03, 2016
0.0633
0.0720
0.0610
0.0718
954,521
+0.01(+21.69%)
Mar 02, 2016
0.0535
0.0590
0.0535
0.0590
112,750
+0.01(+9.67%)
Mar 01, 2016
0.0540
0.0550
0.0520
0.0538
39,129
-0.00(-0.37%)
Feb 29, 2016
0.0516
0.0540
0.0505
0.0540
42,793
+0.00(+3.85%)
Feb 26, 2016
0.0521
0.0521
0.0517
0.0520
580,200
+0.00(+0.00%)
Feb 25, 2016
0.0520
0.0534
0.0510
0.0520
113,099
-0.00(-3.70%)
Feb 24, 2016
0.0520
0.0580
0.0520
0.0540
157,600
-0.00(-6.90%)
Feb 23, 2016
0.0535
0.0580
0.0520
0.0580
658,825
+0.00(+7.41%)
Feb 22, 2016
0.0568
0.0568
0.0540
0.0540
115,000
-0.00(-6.09%)
Feb 19, 2016
0.0530
0.0530
0.0530
0.0575
183,500
+0.00(+2.68%)
Feb 18, 2016
0.0560
0.0580
0.0560
0.0560
302,727
+0.00(+0.00%)
Feb 17, 2016
0.0566
0.0570
0.0560
0.0560
8,000
-0.00(-3.45%)
Feb 16, 2016
0.0534
0.0580
0.0517
0.0580
268,792
+0.01(+13.28%)
Feb 12, 2016
0.0512
0.0512
0.0512
0
-0.01(-9.86%)
Feb 11, 2016
0.0580
0.0600
0.0530
0.0568
113,200
+0.01(+10.29%)
Feb 10, 2016
0.0510
0.0528
0.0510
0.0515
306,732
-0.00(-2.83%)
Feb 09, 2016
0.0550
0.0587
0.0530
0.0530
91,179
-0.00(-3.64%)
Feb 08, 2016
0.0604
0.0604
0.0550
0.0550
373,522
-0.01(-9.84%)
Feb 05, 2016
0.0670
0.0670
0.0610
0.0610
426,500
-0.01(-12.61%)
Feb 04, 2016
0.0690
0.0698
0.0690
0.0698
47,900
+0.00(+5.82%)
Feb 03, 2016
0.0663
0.0698
0.0650
0.0660
292,600
-0.00(-4.68%)
Feb 02, 2016
0.0670
0.0694
0.0670
0.0692
63,499
+0.00(+3.05%)
Feb 01, 2016
0.0666
0.0680
0.0662
0.0672
23,375
+0.00(+0.22%)
Jan 29, 2016
0.0680
0.0700
0.0662
0.0670
186,650
+0.00(+0.00%)
Jan 28, 2016
0.0702
0.0702
0.0670
0.0670
158,200
-0.00(-2.90%)
Jan 27, 2016
0.0691
0.0708
0.0690
0.0690
266,364
+0.01(+11.29%)
Jan 26, 2016
0.0613
0.0670
0.0613
0.0620
123,813
+0.00(+1.61%)
Jan 25, 2016
0.0614
0.0628
0.0610
0.0610
70,085
-0.00(-1.58%)
Jan 22, 2016
0.0627
0.0672
0.0620
0.0620
87,565
+0.00(+1.64%)
Jan 21, 2016
0.0603
0.0659
0.0603
0.0610
82,200
-0.00(-7.44%)
Jan 20, 2016
0.0585
0.0659
0.0585
0.0659
53,850
+0.00(+2.97%)
Jan 19, 2016
0.0640
0.0700
0.0640
0.0640
225,398
-0.00(-5.88%)
Jan 15, 2016
0.0680
0.0680
0.0680
0
+0.00(+1.49%)
Jan 14, 2016
0.0650
0.0685
0.0650
0.0670
346,198
+0.00(+3.08%)
Jan 13, 2016
0.0651
0.0666
0.0650
0.0650
50,800
-0.00(-1.81%)
Jan 12, 2016
0.0650
0.0698
0.0650
0.0662
170,500
+0.00(+1.85%)
Jan 11, 2016
0.0665
0.0665
0.0650
0.0650
7,000
+0.00(+3.67%)
Jan 08, 2016
0.0650
0.0650
0.0627
0.0627
150,475
-0.00(-3.54%)
Jan 07, 2016
0.0607
0.0659
0.0607
0.0650
96,999
-0.00(-0.38%)
Jan 06, 2016
0.0720
0.0720
0.0650
0.0652
231,402
+0.00(+5.23%)
Jan 05, 2016
0.0650
0.0650
0.0620
0.0620
2,350
-0.00(-1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.