Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Societe Generale Spo ADR
(OP:
SCGLY
)
5.700
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
6.680
6.720
6.530
6.620
91,381
+0.08(+1.22%)
Mar 27, 2013
6.420
6.620
6.360
6.540
254,359
-0.08(-1.21%)
Mar 26, 2013
6.560
6.680
6.560
6.620
484,861
+0.07(+1.07%)
Mar 25, 2013
7.030
7.040
6.490
6.550
166,473
-0.56(-7.82%)
Mar 22, 2013
7.198
7.240
7.050
7.106
24,870
-0.11(-1.58%)
Mar 21, 2013
7.214
7.320
7.170
7.220
64,169
+0.00(+0.00%)
Mar 20, 2013
7.350
7.350
7.180
7.220
36,207
+0.07(+0.98%)
Mar 19, 2013
7.350
7.350
7.010
7.150
179,175
-0.30(-4.04%)
Mar 18, 2013
7.360
7.510
7.320
7.451
74,095
-0.29(-3.73%)
Mar 15, 2013
7.825
7.870
7.720
7.740
27,075
-0.12(-1.53%)
Mar 14, 2013
7.850
7.950
7.840
7.860
19,060
+0.09(+1.16%)
Mar 13, 2013
7.780
7.840
7.750
7.770
13,030
-0.16(-2.02%)
Mar 12, 2013
8.010
8.060
7.870
7.930
35,080
-0.08(-1.00%)
Mar 11, 2013
7.970
8.070
7.930
8.010
21,489
+0.04(+0.50%)
Mar 08, 2013
7.900
7.990
7.860
7.970
76,608
+0.27(+3.51%)
Mar 07, 2013
7.610
7.740
7.610
7.700
139,625
-0.02(-0.26%)
Mar 06, 2013
7.750
7.800
7.670
7.720
66,951
+0.02(+0.26%)
Mar 05, 2013
7.660
7.800
7.660
7.700
157,854
+0.19(+2.50%)
Mar 04, 2013
7.490
7.540
7.430
7.512
29,049
+0.10(+1.38%)
Mar 01, 2013
7.370
7.480
7.290
7.410
43,586
-0.22(-2.88%)
Feb 28, 2013
7.680
7.760
7.630
7.630
87,840
-0.14(-1.80%)
Feb 27, 2013
7.380
7.770
7.380
7.770
68,217
+0.39(+5.28%)
Feb 26, 2013
7.490
7.520
7.260
7.380
54,657
-0.06(-0.81%)
Feb 25, 2013
8.270
8.280
7.350
7.440
304,572
-0.47(-5.94%)
Feb 22, 2013
7.830
7.950
7.760
7.910
84,743
+0.15(+1.93%)
Feb 21, 2013
7.800
7.830
7.690
7.760
54,774
-0.35(-4.32%)
Feb 20, 2013
8.330
8.330
8.060
8.110
41,591
-0.20(-2.41%)
Feb 19, 2013
8.240
8.390
8.240
8.310
27,989
+0.30(+3.75%)
Feb 15, 2013
8.090
8.190
7.930
8.010
61,923
-0.16(-1.96%)
Feb 14, 2013
8.000
8.170
8.000
8.170
159,476
-0.28(-3.31%)
Feb 13, 2013
8.510
8.510
8.410
8.450
241,444
-0.35(-3.98%)
Feb 12, 2013
8.660
8.820
8.640
8.800
51,268
+0.34(+4.02%)
Feb 11, 2013
8.581
8.610
8.370
8.460
44,827
-0.13(-1.51%)
Feb 08, 2013
8.500
8.600
8.500
8.590
55,774
+0.32(+3.87%)
Feb 07, 2013
8.550
8.560
8.260
8.270
178,047
-0.26(-3.05%)
Feb 06, 2013
8.400
8.570
8.400
8.530
243,693
-0.14(-1.61%)
Feb 04, 2013
8.910
8.980
8.610
8.670
115,333
-0.59(-6.37%)
Feb 01, 2013
9.150
9.290
9.120
9.260
98,221
+0.30(+3.35%)
Jan 31, 2013
8.868
9.080
8.850
8.960
115,862
-0.02(-0.22%)
Jan 30, 2013
8.890
8.990
8.890
8.980
265,106
-0.04(-0.44%)
Jan 29, 2013
8.900
9.060
8.870
9.020
145,795
-0.13(-1.42%)
Jan 28, 2013
9.190
9.230
9.080
9.150
72,909
+0.09(+0.99%)
Jan 25, 2013
9.080
9.100
9.020
9.060
84,668
+0.31(+3.54%)
Jan 24, 2013
8.679
8.830
8.679
8.750
62,535
+0.16(+1.86%)
Jan 23, 2013
8.650
8.650
8.550
8.590
54,895
-0.40(-4.45%)
Jan 22, 2013
8.890
8.990
8.820
8.990
141,162
+0.13(+1.47%)
Jan 18, 2013
8.850
8.900
8.800
8.860
36,585
+0.08(+0.91%)
Jan 17, 2013
8.660
8.800
8.660
8.780
133,933
+0.18(+2.09%)
Jan 16, 2013
8.619
8.660
8.560
8.600
38,964
-0.38(-4.23%)
Jan 15, 2013
8.990
9.000
8.880
8.980
71,405
-0.14(-1.54%)
Jan 14, 2013
9.100
9.130
8.970
9.120
87,740
+0.44(+5.07%)
Jan 12, 2013
8.690
8.770
8.630
8.680
1,071,507
+0.00(+0.00%)
Jan 11, 2013
8.690
8.770
8.630
8.680
1,071,507
+0.00(+0.00%)
Jan 10, 2013
8.720
8.780
8.570
8.680
46,846
+0.40(+4.83%)
Jan 09, 2013
8.320
8.360
8.260
8.280
180,653
+0.20(+2.48%)
Jan 08, 2013
8.140
8.210
8.040
8.080
274,678
+0.20(+2.54%)
Jan 07, 2013
7.880
7.900
7.820
7.880
53,173
+0.22(+2.87%)
Jan 04, 2013
7.630
7.690
7.580
7.660
84,218
-0.01(-0.13%)
Jan 03, 2013
7.710
7.790
7.670
7.670
106,764
-0.21(-2.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.