Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2013		18.05	18.05	18.05	700	+0.19(+1.06%)
Mar 18, 2013		17.86	17.86	17.86	0	+0.23(+1.30%)
Mar 15, 2013	17.63	17.63	17.63	17.63	57,083	-0.12(-0.70%)
Mar 14, 2013	17.76	17.76	17.76	17.76	100	-0.35(-1.93%)
Mar 13, 2013	18.10	18.11	18.10	18.11	2,400	-0.27(-1.47%)
Mar 12, 2013	18.38	18.38	18.38	18.38	19,400	+0.23(+1.29%)
Mar 11, 2013	18.14	18.14	18.14	18.14	1,100	-0.25(-1.34%)
Mar 06, 2013		18.39	18.39	18.39	0	+0.16(+0.86%)
Mar 05, 2013	18.23	18.23	18.23	18.23	100	+0.03(+0.18%)
Mar 04, 2013	18.20	18.20	18.20	18.20	200	-0.10(-0.53%)
Mar 01, 2013	18.30	18.30	18.30	18.30	200	+0.12(+0.69%)
Feb 28, 2013	18.48	18.48	18.17	18.17	6,400	-0.58(-3.08%)
Feb 26, 2013	18.75	18.75	18.75	18.75	100	-0.05(-0.27%)
Feb 20, 2013	18.80	18.80	18.80	18.80	0	+0.15(+0.80%)
Feb 19, 2013	18.67	18.67	18.65	18.65	1,700	-0.43(-2.24%)
Feb 14, 2013		19.08	19.08	19.08	0	+0.21(+1.12%)
Feb 13, 2013	18.97	18.99	18.87	18.87	4,000	-0.33(-1.73%)
Feb 08, 2013		19.20	19.20	19.20	0	+0.00(+0.00%)
Feb 07, 2013	19.20	19.20	19.20	19.20	2,000	-0.27(-1.40%)
Feb 06, 2013	19.47	19.47	19.47	19.47	100	+0.08(+0.43%)
Jan 31, 2013		19.39	19.39	19.39	0	-0.36(-1.81%)
Jan 30, 2013	19.75	19.75	19.75	19.75	100	+0.18(+0.94%)
Jan 29, 2013	19.58	19.58	19.56	19.56	1,500	+0.17(+0.87%)
Jan 23, 2013		19.40	19.40	19.40	0	-0.08(-0.42%)
Jan 22, 2013	19.48	19.48	19.48	19.48	100	+0.47(+2.45%)
Jan 09, 2013		19.01	19.01	19.01	300	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.