Northland Power Income Fund (OP: NPIFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2017 | 18.66 | 18.66 | 18.66 | 3,594 | +0.11(+0.61%) | |
| Mar 24, 2017 | 18.55 | 18.55 | 18.55 | 18.55 | 7,300 | +0.27(+1.50%) |
| Mar 22, 2017 | 18.27 | 18.27 | 18.27 | 5,500 | -0.04(-0.23%) | |
| Mar 20, 2017 | 18.31 | 18.31 | 18.31 | 4,201 | -0.20(-1.08%) | |
| Mar 17, 2017 | 18.52 | 18.52 | 18.51 | 18.51 | 6,604 | +0.12(+0.65%) |
| Mar 15, 2017 | 18.39 | 18.39 | 18.39 | 600 | +0.34(+1.88%) | |
| Mar 09, 2017 | 18.06 | 18.06 | 18.06 | 0 | -0.42(-2.27%) | |
| Mar 07, 2017 | 18.47 | 18.47 | 18.47 | 50 | +0.03(+0.18%) | |
| Mar 06, 2017 | 18.44 | 18.44 | 18.44 | 18.44 | 9,040 | +0.78(+4.42%) |
| Mar 03, 2017 | 18.27 | 18.27 | 17.66 | 17.66 | 1,852 | -0.72(-3.92%) |
| Mar 01, 2017 | 18.38 | 18.38 | 18.38 | 7,091 | +0.02(+0.11%) | |
| Feb 28, 2017 | 17.92 | 18.36 | 17.92 | 18.36 | 1,337 | +0.39(+2.19%) |
| Feb 27, 2017 | 18.03 | 18.12 | 17.97 | 17.97 | 5,811 | -0.41(-2.25%) |
| Feb 22, 2017 | 18.38 | 18.38 | 18.38 | 1 | -0.33(-1.79%) | |
| Feb 21, 2017 | 18.71 | 18.71 | 18.71 | 18.71 | 200 | +0.02(+0.12%) |
| Feb 17, 2017 | 18.69 | 18.69 | 18.69 | 0 | +0.03(+0.16%) | |
| Feb 15, 2017 | 18.66 | 18.66 | 18.66 | 2 | +0.03(+0.18%) | |
| Feb 10, 2017 | 18.63 | 18.63 | 18.63 | 32 | +0.16(+0.86%) | |
| Feb 08, 2017 | 18.47 | 18.47 | 18.47 | 5,745 | +0.16(+0.89%) | |
| Feb 07, 2017 | 18.34 | 18.34 | 18.31 | 18.31 | 378 | -0.31(-1.67%) |
| Feb 06, 2017 | 18.62 | 18.62 | 18.62 | 18.62 | 100 | -0.27(-1.45%) |
| Feb 03, 2017 | 18.89 | 18.89 | 18.89 | 18.89 | 100 | +0.42(+2.27%) |
| Feb 02, 2017 | 18.47 | 18.47 | 18.47 | 18.47 | 245 | +0.45(+2.50%) |
| Jan 30, 2017 | 18.02 | 18.02 | 18.02 | 20 | -0.00(-0.00%) | |
| Jan 27, 2017 | 17.93 | 18.05 | 17.93 | 18.02 | 4,000 | -0.01(-0.06%) |
| Jan 26, 2017 | 18.03 | 18.03 | 18.03 | 18.03 | 6,010 | -0.22(-1.20%) |
| Jan 25, 2017 | 18.24 | 18.25 | 18.24 | 18.25 | 2,888 | +0.16(+0.88%) |
| Jan 24, 2017 | 17.88 | 18.14 | 17.88 | 18.09 | 810 | +0.23(+1.29%) |
| Jan 20, 2017 | 17.86 | 17.86 | 17.86 | 2 | +0.23(+1.30%) | |
| Jan 19, 2017 | 17.62 | 17.63 | 17.62 | 17.63 | 547 | -0.72(-3.93%) |
| Jan 17, 2017 | 18.35 | 18.35 | 18.35 | 6 | +0.20(+1.11%) | |
| Jan 12, 2017 | 18.15 | 18.15 | 18.15 | 0 | +0.14(+0.78%) | |
| Jan 11, 2017 | 18.01 | 18.01 | 18.01 | 18.01 | 100 | +0.21(+1.21%) |
| Jan 10, 2017 | 17.80 | 17.80 | 17.80 | 17.80 | 285 | +0.07(+0.41%) |
| Jan 05, 2017 | 17.72 | 17.72 | 17.72 | 0 | +0.18(+1.03%) | |
| Jan 04, 2017 | 17.54 | 17.54 | 17.54 | 17.54 | 7,545 | +0.14(+0.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.