Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	35.79	36.41	35.79	36.31	6,331	+0.87(+2.46%)
Mar 30, 2021	37.16	37.16	35.30	35.44	3,659	-0.40(-1.13%)
Mar 29, 2021	35.49	35.84	35.42	35.84	2,458	-0.02(-0.07%)
Mar 26, 2021	35.34	36.13	35.34	35.87	4,900	+0.41(+1.14%)
Mar 25, 2021	34.93	35.46	34.90	35.46	5,186	+0.66(+1.90%)
Mar 24, 2021	34.95	35.46	34.41	34.80	8,308	-0.24(-0.68%)
Mar 23, 2021	35.06	35.60	35.04	35.04	3,352	-0.43(-1.21%)
Mar 22, 2021	34.59	35.81	34.59	35.47	15,207	+1.01(+2.93%)
Mar 19, 2021	34.00	34.80	33.97	34.46	6,500	+0.46(+1.35%)
Mar 18, 2021	35.27	36.98	34.00	34.00	11,501	-1.36(-3.85%)
Mar 17, 2021	36.93	36.93	34.83	35.36	109,018	-0.35(-0.98%)
Mar 16, 2021	36.02	36.27	35.71	35.71	6,899	-0.15(-0.43%)
Mar 15, 2021	35.49	35.86	35.43	35.86	2,522	+0.58(+1.66%)
Mar 12, 2021	34.37	35.28	34.37	35.28	5,400	+0.47(+1.35%)
Mar 11, 2021	34.62	34.81	34.62	34.81	1,733	+0.76(+2.23%)
Mar 10, 2021	34.12	34.65	34.05	34.05	4,488	-0.52(-1.50%)
Mar 09, 2021	34.08	34.57	34.08	34.57	1,056	+1.56(+4.73%)
Mar 08, 2021	33.23	33.67	32.83	33.01	8,078	-0.05(-0.16%)
Mar 05, 2021	33.22	33.95	32.80	33.06	6,100	-0.53(-1.58%)
Mar 04, 2021	35.00	35.00	33.19	33.59	6,842	-0.00(-0.01%)
Mar 03, 2021	33.91	34.02	33.49	33.59	2,274	-1.08(-3.11%)
Mar 02, 2021	33.88	35.01	33.88	34.67	11,173	+1.17(+3.48%)
Mar 01, 2021	33.70	34.01	33.46	33.50	9,084	+0.22(+0.67%)
Feb 26, 2021	33.51	35.00	33.00	33.28	12,200	-0.32(-0.94%)
Feb 25, 2021	33.95	34.57	33.30	33.60	7,135	-0.98(-2.85%)
Feb 24, 2021	35.72	36.09	33.31	34.58	38,219	-1.14(-3.19%)
Feb 23, 2021	35.57	36.19	34.70	35.72	31,806	-1.77(-4.71%)
Feb 22, 2021	37.65	38.60	37.47	37.49	5,832	-0.98(-2.56%)
Feb 19, 2021	38.36	38.61	38.34	38.47	4,800	+0.12(+0.31%)
Feb 18, 2021	38.36	38.47	38.13	38.35	4,963	-0.01(-0.02%)
Feb 17, 2021	38.54	38.59	38.15	38.36	2,996	-0.48(-1.22%)
Feb 16, 2021	39.35	39.75	38.77	38.84	3,439	+0.19(+0.48%)
Feb 12, 2021	38.50	38.69	38.31	38.65	6,500	-0.27(-0.71%)
Feb 11, 2021	39.04	39.05	38.84	38.92	10,910	+0.14(+0.37%)
Feb 10, 2021	38.47	38.78	38.29	38.78	3,482	-0.02(-0.05%)
Feb 09, 2021	39.89	39.89	38.80	38.80	5,747	-0.74(-1.87%)
Feb 08, 2021	39.66	39.78	38.93	39.54	9,408	-0.12(-0.30%)
Feb 05, 2021	39.95	40.27	39.25	39.66	9,700	+1.60(+4.20%)
Feb 04, 2021	37.83	38.40	37.83	38.06	4,717	+0.00(+0.00%)
Feb 03, 2021	37.42	38.08	37.42	38.06	2,892	+0.52(+1.39%)
Feb 02, 2021	37.50	37.54	36.80	37.54	13,943	+0.54(+1.46%)
Feb 01, 2021	36.91	37.22	36.91	37.00	14,645	+0.45(+1.23%)
Jan 29, 2021	36.98	37.02	36.19	36.55	91,600	-0.25(-0.68%)
Jan 28, 2021	36.90	38.50	35.32	36.80	4,422	-0.23(-0.63%)
Jan 27, 2021	37.90	37.90	37.03	37.03	4,827	-1.41(-3.67%)
Jan 26, 2021	38.38	38.60	38.38	38.44	4,276	+0.07(+0.19%)
Jan 25, 2021	39.37	39.45	38.36	38.37	3,085	-0.78(-1.99%)
Jan 22, 2021	40.00	40.00	38.84	39.15	2,700	+0.11(+0.27%)
Jan 21, 2021	38.74	39.12	38.50	39.04	5,820	+0.88(+2.31%)
Jan 20, 2021	36.95	38.31	36.03	38.16	5,450	+1.21(+3.28%)
Jan 19, 2021	36.47	38.00	35.12	36.95	8,313	+0.54(+1.48%)
Jan 15, 2021	36.97	37.23	36.00	36.41	7,700	-0.67(-1.81%)
Jan 14, 2021	39.44	39.44	36.64	37.08	3,861	-0.09(-0.24%)
Jan 13, 2021	37.49	37.76	37.17	37.17	5,409	-0.93(-2.44%)
Jan 12, 2021	39.97	39.97	37.97	38.10	4,845	-0.34(-0.88%)
Jan 11, 2021	39.08	41.06	37.28	38.44	5,239	-1.54(-3.85%)
Jan 08, 2021	38.59	40.06	38.56	39.98	10,600	+2.05(+5.40%)
Jan 07, 2021	37.06	38.41	37.06	37.93	3,349	+0.91(+2.44%)
Jan 06, 2021	38.08	38.08	36.82	37.02	8,194	+1.06(+2.96%)
Jan 05, 2021	35.53	37.56	35.53	35.96	4,818	+0.46(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.