Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	33.25	33.80	33.25	33.51	3,263	+0.35(+1.07%)
Mar 30, 2022	33.27	33.29	32.94	33.16	1,244	+0.38(+1.17%)
Mar 29, 2022	32.73	32.79	32.73	32.77	1,385	+0.07(+0.21%)
Mar 28, 2022	32.72	32.80	32.70	32.70	743	-0.09(-0.27%)
Mar 25, 2022	32.72	32.79	32.72	32.79	383	-0.24(-0.74%)
Mar 24, 2022	33.12	33.12	33.03	33.03	470	+0.16(+0.50%)
Mar 23, 2022	33.00	33.00	32.83	32.87	2,298	-0.21(-0.62%)
Mar 22, 2022	33.07	33.08	33.07	33.08	414	-0.18(-0.56%)
Mar 21, 2022	33.50	33.65	33.26	33.26	1,675	-0.15(-0.45%)
Mar 18, 2022	33.41	33.41	33.41	33.41	575	-0.01(-0.03%)
Mar 17, 2022	33.07	33.73	33.07	33.42	1,756	+0.77(+2.36%)
Mar 16, 2022	32.70	32.74	32.57	32.65	4,097	+0.58(+1.81%)
Mar 15, 2022	30.18	32.09	30.18	32.07	1,391	+0.42(+1.33%)
Mar 14, 2022	32.08	32.30	31.64	31.65	1,699	-0.73(-2.25%)
Mar 11, 2022	32.53	32.76	32.31	32.38	1,011	-0.31(-0.95%)
Mar 10, 2022	32.81	32.81	32.63	32.69	774	+0.28(+0.86%)
Mar 09, 2022	32.84	32.91	32.41	32.41	3,554	+0.11(+0.34%)
Mar 08, 2022	32.06	32.91	31.95	32.30	5,455	+0.24(+0.75%)
Mar 07, 2022	32.32	33.78	32.06	32.06	6,276	+0.08(+0.25%)
Mar 03, 2022				31.98	87	-0.57(-1.75%)
Mar 02, 2022	32.52	32.77	32.52	32.55	5,404	+0.00(+0.01%)
Mar 01, 2022	32.13	32.55	32.13	32.55	976	+0.77(+2.41%)
Feb 28, 2022	30.02	31.78	30.02	31.78	10,139	+1.76(+5.86%)
Feb 25, 2022	29.67	30.05	30.00	30.02	2,552	+0.66(+2.27%)
Feb 24, 2022	29.36	29.36	29.36	29.36	457	+0.39(+1.36%)
Feb 23, 2022	28.82	28.96	28.82	28.96	965	+0.13(+0.45%)
Feb 22, 2022	28.86	28.87	28.66	28.83	2,682	-0.15(-0.52%)
Feb 18, 2022				28.98	0	-0.37(-1.25%)
Feb 17, 2022	28.92	29.35	28.87	29.35	2,069	+0.55(+1.90%)
Feb 16, 2022	28.70	28.86	28.63	28.80	1,199	+0.12(+0.42%)
Feb 15, 2022	28.89	28.89	28.68	28.68	7,911	+0.13(+0.46%)
Feb 14, 2022	28.16	28.57	28.16	28.55	4,188	+0.40(+1.42%)
Feb 11, 2022	28.57	28.57	28.15	28.15	1,621	-0.28(-0.98%)
Feb 10, 2022	28.68	28.68	28.23	28.43	2,365	-0.24(-0.84%)
Feb 09, 2022	28.31	28.67	28.31	28.67	2,173	+0.44(+1.56%)
Feb 08, 2022	28.08	28.27	28.07	28.23	2,297	+0.00(+0.00%)
Feb 07, 2022	28.18	28.23	28.04	28.23	4,542	+0.33(+1.18%)
Feb 04, 2022	27.68	28.07	27.51	27.90	2,623	-0.23(-0.82%)
Feb 03, 2022	28.74		28.10	28.13	4,708	-0.92(-3.17%)
Feb 02, 2022	29.06	29.18	29.05	29.05	1,861	+0.14(+0.48%)
Feb 01, 2022	28.92	28.94	28.91	28.91	3,090	-0.04(-0.14%)
Jan 31, 2022	28.00	29.15	28.00	28.95	6,678	+1.15(+4.14%)
Jan 28, 2022	28.99	28.99	27.60	27.80	1,781	+0.17(+0.62%)
Jan 27, 2022	28.20	28.20	27.63	27.63	7,396	-0.28(-1.00%)
Jan 26, 2022	28.40	28.57	27.91	27.91	5,697	-0.09(-0.32%)
Jan 25, 2022	27.89	28.00	27.89	28.00	763	-0.51(-1.79%)
Jan 24, 2022	28.18	28.51	28.00	28.51	2,274	-0.28(-0.97%)
Jan 21, 2022	28.83	28.83	28.66	28.79	1,034	-0.47(-1.61%)
Jan 20, 2022	29.66	29.66	29.26	29.26	1,198	+0.31(+1.07%)
Jan 19, 2022	30.18	30.18	28.60	28.95	17,242	+0.28(+0.98%)
Jan 18, 2022	29.75	29.75	28.04	28.67	2,241	+0.56(+1.99%)
Jan 14, 2022				28.11	0	-0.40(-1.40%)
Jan 13, 2022	28.66	28.66	28.51	28.51	1,659	-0.01(-0.04%)
Jan 12, 2022	28.08	28.52	28.08	28.52	1,884	+0.29(+1.03%)
Jan 11, 2022	28.01	28.34	28.01	28.23	2,001	+0.10(+0.36%)
Jan 10, 2022	28.03	28.30	27.90	28.13	2,278	-0.46(-1.61%)
Jan 07, 2022	28.50	28.64	28.14	28.59	3,332	+0.32(+1.12%)
Jan 06, 2022	29.54	29.54	28.07	28.27	2,873	+0.04(+0.15%)
Jan 05, 2022	28.97	29.06	28.23	28.23	5,657	-1.04(-3.55%)
Jan 04, 2022	29.75	29.75	28.26	29.27	4,073	+0.20(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.