Optimus Technologie Sa Nowy Sacz Shs (OP: OTGLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 15, 2022 | 37.00 | 37.00 | 37.00 | 37.75 | 249 | +1.75(+4.86%) |
| Mar 10, 2022 | 36.00 | 1 | -2.00(-5.26%) | |||
| Mar 04, 2022 | 38.00 | 80 | -3.95(-9.42%) | |||
| Feb 18, 2022 | 42.65 | 42.65 | 42.65 | 41.95 | 500 | -4.05(-8.80%) |
| Feb 03, 2022 | 46.00 | 0 | +4.42(+10.63%) | |||
| Jan 27, 2022 | 41.58 | 13,283 | -3.42(-7.60%) | |||
| Jan 24, 2022 | 43.17 | 43.17 | 43.17 | 45.00 | 186 | -4.95(-9.91%) |
| Jan 19, 2022 | 49.95 | 1 | +1.28(+2.62%) | |||
| Jan 13, 2022 | 48.67 | 42 | -1.33(-2.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.