Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2011		83.68	83.68	83.68	0	+3.68(+4.60%)
Mar 17, 2011		80.00	80.00	80.00	0	-2.90(-3.50%)
Mar 09, 2011	82.90	82.90	82.90	82.90	0	+0.45(+0.55%)
Mar 07, 2011	82.45	82.45	82.45	82.45	0	-0.16(-0.19%)
Mar 04, 2011	82.47	82.61	82.47	82.61	600	-2.04(-2.41%)
Feb 25, 2011	84.65	84.65	84.65	84.65	0	-0.45(-0.53%)
Feb 23, 2011		85.10	85.10	85.10	0	+0.25(+0.29%)
Feb 22, 2011	84.85	84.85	84.85	84.85	100	-1.05(-1.22%)
Feb 18, 2011	86.00	86.00	85.90	85.90	670	+2.09(+2.49%)
Feb 15, 2011		83.81	83.81	83.81	0	+2.47(+3.04%)
Feb 02, 2011		81.34	81.34	81.34	0	+5.77(+7.64%)
Jan 27, 2011		75.57	75.57	75.57	0	-0.23(-0.30%)
Jan 26, 2011	76.30	76.30	75.80	75.80	1,000	-0.85(-1.11%)
Jan 25, 2011	76.65	76.65	76.65	76.65	120	+1.05(+1.39%)
Jan 24, 2011	75.60	75.60	75.60	75.60	340	+2.00(+2.72%)
Jan 21, 2011	73.60	73.60	73.60	73.60	800	+2.05(+2.87%)
Jan 20, 2011	72.10	72.10	71.50	71.55	1,360	-1.40(-1.92%)
Jan 18, 2011		72.95	72.95	72.95	0	+0.31(+0.42%)
Jan 13, 2011	72.64	72.64	72.64	72.64	0	-0.51(-0.69%)
Jan 12, 2011	73.15	73.15	73.15	73.15	510	-2.80(-3.69%)
Jan 07, 2011		75.95	75.95	75.95	0	-1.75(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.