Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2013	65.15	65.15	65.15	65.15	0	-0.90(-1.36%)
Mar 19, 2013		66.05	66.05	66.05	0	+0.10(+0.15%)
Mar 18, 2013	65.65	65.95	65.65	65.95	300	+0.90(+1.38%)
Mar 14, 2013		65.05	65.05	65.05	0	-0.20(-0.31%)
Mar 12, 2013	65.25	65.25	65.25	65.25	0	+1.35(+2.12%)
Mar 11, 2013	63.90	63.90	63.90	63.90	255	+0.70(+1.10%)
Mar 06, 2013		63.20	63.20	63.20	0	-0.35(-0.55%)
Mar 05, 2013	63.55	63.55	63.55	63.55	200	+1.11(+1.78%)
Feb 28, 2013		62.44	62.44	62.44	0	+0.49(+0.79%)
Feb 26, 2013	61.95	61.95	61.95	61.95	0	-2.05(-3.20%)
Feb 25, 2013	64.00	64.00	64.00	64.00	500	+0.70(+1.11%)
Feb 22, 2013	63.21	63.30	63.21	63.30	640	-2.35(-3.58%)
Feb 13, 2013	65.65	65.65	65.65	65.65	0	+1.90(+2.98%)
Feb 11, 2013		63.75	63.75	63.75	0	-0.25(-0.39%)
Feb 08, 2013	62.95	64.00	62.95	64.00	620	+3.75(+6.22%)
Feb 07, 2013	60.25	60.25	60.25	60.25	500	-0.88(-1.44%)
Feb 05, 2013		61.13	61.13	61.13	0	+2.39(+4.07%)
Jan 31, 2013		58.74	58.74	58.74	0	+1.22(+2.12%)
Jan 28, 2013		57.52	57.52	57.52	0	+0.34(+0.60%)
Jan 24, 2013		57.18	57.18	57.18	0	-2.87(-4.79%)
Jan 23, 2013	60.05	60.05	60.05	60.05	264	+0.01(+0.02%)
Jan 18, 2013		60.04	60.04	60.04	0	-0.16(-0.27%)
Jan 17, 2013	60.20	60.20	60.20	60.20	100	-0.70(-1.15%)
Jan 14, 2013		60.90	60.90	60.90	0	+3.00(+5.18%)
Jan 09, 2013		57.90	57.90	57.90	0	+1.95(+3.49%)
Jan 07, 2013		55.95	55.95	55.95	0	+1.45(+2.66%)
Jan 03, 2013	54.50	54.50	54.50	54.50	3,360	-0.45(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.