Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2014		105.25	105.25	105.25	0	-1.95(-1.82%)
Mar 19, 2014	107.20	107.20	107.20	107.20	0	+2.20(+2.10%)
Mar 13, 2014	105.00	105.00	105.00	105.00	77	+2.50(+2.44%)
Mar 03, 2014		102.50	102.50	102.50	0	-1.80(-1.73%)
Feb 27, 2014	104.30	104.30	104.30	104.30	0	-0.20(-0.19%)
Feb 24, 2014	104.50	104.50	104.50	104.50	0	+1.43(+1.38%)
Feb 07, 2014		103.07	103.07	103.07	0	+4.12(+4.17%)
Feb 04, 2014		98.95	98.95	98.95	0	-1.96(-1.94%)
Feb 03, 2014	100.91	100.91	100.91	100.91	310	+0.56(+0.55%)
Jan 31, 2014	100.35	100.35	100.35	100.35	0	+1.14(+1.15%)
Jan 29, 2014		99.21	99.21	99.21	8,933	-0.79(-0.79%)
Jan 27, 2014	100.00	100.00	100.00	100.00	0	-3.05(-2.96%)
Jan 17, 2014		103.05	103.05	103.05	3	-0.96(-0.92%)
Jan 15, 2014	104.01	104.01	104.01	104.01	0	+9.75(+10.34%)
Jan 08, 2014		94.26	94.26	94.26	0	+1.51(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.