Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arctic Glacier TR UT
(OP:
AGUNF
)
N/A
UNCHANGED
Last Price
Updated: 11:16 AM EDT, Oct 26, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
9.540
9.590
9.500
9.540
3,900
-0.11(-1.14%)
Mar 30, 2006
9.650
9.789
9.603
9.650
6,550
+0.03(+0.35%)
Mar 29, 2006
9.616
9.840
9.616
9.616
10,900
-0.14(-1.48%)
Mar 28, 2006
9.720
9.830
9.555
9.760
8,730
+0.04(+0.41%)
Mar 27, 2006
9.720
9.720
9.460
9.720
5,005
+0.12(+1.25%)
Mar 24, 2006
9.860
9.850
9.600
9.600
11,913
-0.12(-1.23%)
Mar 21, 2006
9.720
9.784
9.150
9.720
10,270
-0.02(-0.21%)
Mar 20, 2006
9.740
9.740
9.590
9.740
13,110
+0.15(+1.56%)
Mar 17, 2006
9.590
9.770
9.550
9.590
5,725
-0.22(-2.24%)
Mar 16, 2006
9.810
9.819
9.750
9.810
10,600
+0.11(+1.13%)
Mar 15, 2006
9.731
9.741
9.650
9.700
5,995
-0.03(-0.32%)
Mar 14, 2006
9.469
9.731
9.490
9.731
7,400
+0.26(+2.77%)
Mar 13, 2006
9.469
9.685
9.350
9.469
16,765
-0.18(-1.88%)
Mar 10, 2006
9.650
9.700
9.500
9.650
8,040
-0.09(-0.89%)
Mar 09, 2006
9.737
9.770
9.539
9.737
9,500
+0.08(+0.79%)
Mar 08, 2006
9.660
9.820
9.650
9.660
5,050
-0.04(-0.41%)
Mar 07, 2006
9.700
9.780
9.660
9.700
9,500
-0.25(-2.51%)
Mar 06, 2006
9.950
9.950
9.950
9.950
0
+0.00(+0.00%)
Mar 03, 2006
9.950
10.04
9.923
9.950
6,488
-0.02(-0.20%)
Mar 02, 2006
9.970
10.01
9.690
9.970
11,049
+0.19(+1.94%)
Mar 01, 2006
9.780
9.810
9.520
9.780
16,100
+0.23(+2.41%)
Feb 28, 2006
9.375
9.550
9.330
9.550
13,385
+0.18(+1.87%)
Feb 27, 2006
9.375
9.400
9.150
9.375
13,200
+0.29(+3.22%)
Feb 24, 2006
9.082
9.200
9.020
9.082
11,880
-0.13(-1.40%)
Feb 23, 2006
9.211
9.213
9.055
9.211
17,250
+0.12(+1.33%)
Feb 22, 2006
9.090
9.140
9.015
9.090
18,896
+0.03(+0.33%)
Feb 21, 2006
9.060
9.135
5.362
9.060
89,710
+0.01(+0.11%)
Feb 17, 2006
9.050
11.98
8.990
9.050
8,625
+0.05(+0.56%)
Feb 16, 2006
9.000
9.002
8.982
9.000
10,600
+0.05(+0.56%)
Feb 15, 2006
8.950
9.083
8.900
8.950
17,235
+0.00(+0.00%)
Feb 14, 2006
8.950
9.006
8.860
8.950
31,850
-0.01(-0.11%)
Feb 13, 2006
8.960
8.990
8.838
8.960
33,825
+0.08(+0.90%)
Feb 10, 2006
8.880
9.169
8.813
8.880
34,800
-0.09(-1.01%)
Feb 09, 2006
8.970
9.145
8.930
8.970
14,685
+0.01(+0.10%)
Feb 08, 2006
8.961
9.000
8.793
8.961
49,145
-0.02(-0.25%)
Feb 07, 2006
9.040
9.076
8.966
8.984
9,400
-0.06(-0.62%)
Feb 06, 2006
9.040
9.260
9.040
9.040
21,845
-0.13(-1.43%)
Feb 03, 2006
9.171
9.171
9.014
9.171
5,200
-0.02(-0.24%)
Feb 02, 2006
9.193
9.300
9.134
9.193
27,100
-0.03(-0.33%)
Feb 01, 2006
9.223
9.250
9.136
9.223
9,640
-0.06(-0.61%)
Jan 31, 2006
9.280
9.284
9.150
9.280
10,350
+0.06(+0.70%)
Jan 30, 2006
9.215
9.441
9.215
9.215
16,991
-0.02(-0.20%)
Jan 27, 2006
9.234
9.500
9.234
9.234
16,780
-0.21(-2.22%)
Jan 26, 2006
9.444
9.448
9.238
9.444
16,475
+0.09(+0.95%)
Jan 25, 2006
9.355
9.400
9.140
9.355
39,696
+0.06(+0.67%)
Jan 24, 2006
9.293
9.293
9.181
9.293
12,475
+0.07(+0.79%)
Jan 23, 2006
9.220
9.280
9.050
9.220
24,500
+0.02(+0.17%)
Jan 20, 2006
9.204
9.210
9.120
9.204
3,510
+0.08(+0.93%)
Jan 19, 2006
9.120
9.150
8.990
9.120
9,510
+0.02(+0.22%)
Jan 18, 2006
9.100
9.170
8.958
9.100
52,768
-0.11(-1.19%)
Jan 17, 2006
9.210
9.287
9.100
9.210
17,445
-0.07(-0.72%)
Jan 13, 2006
9.277
9.300
9.160
9.277
11,760
+0.08(+0.83%)
Jan 12, 2006
9.200
9.270
9.200
9.200
12,640
-0.01(-0.11%)
Jan 11, 2006
9.210
9.210
9.080
9.210
13,183
+0.12(+1.32%)
Jan 10, 2006
9.090
9.180
9.090
9.090
11,885
+0.00(+0.00%)
Jan 09, 2006
9.090
9.145
8.950
9.090
32,375
-0.07(-0.77%)
Jan 06, 2006
9.160
9.180
9.007
9.160
33,533
+0.03(+0.35%)
Jan 05, 2006
9.128
9.294
9.100
9.128
7,900
-0.09(-1.02%)
Jan 04, 2006
9.312
9.365
9.180
9.222
27,613
-0.09(-0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.