Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arctic Glacier TR UT
(OP:
AGUNF
)
N/A
UNCHANGED
Last Price
Updated: 11:16 AM EDT, Oct 26, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
1.390
1.502
1.380
1.390
26,735
+0.05(+3.88%)
Mar 30, 2011
1.338
1.338
1.338
1.338
400
-0.00(-0.14%)
Mar 29, 2011
1.237
1.340
1.230
1.340
1,790
+0.08(+6.35%)
Mar 25, 2011
1.260
1.260
1.260
1.260
0
+0.02(+1.61%)
Mar 22, 2011
1.240
1.240
1.240
1.240
0
+0.08(+6.90%)
Mar 21, 2011
1.169
1.169
1.140
1.160
1,800
-0.02(-1.64%)
Mar 18, 2011
1.136
1.179
1.130
1.179
4,600
+0.05(+4.36%)
Mar 17, 2011
1.140
1.140
1.080
1.130
8,000
+0.01(+0.89%)
Mar 16, 2011
1.120
1.120
1.120
1.120
500
+0.00(+0.00%)
Mar 15, 2011
1.295
1.295
1.120
1.120
29,840
-0.07(-5.88%)
Mar 14, 2011
1.240
1.240
1.190
1.190
5,900
-0.04(-3.37%)
Mar 11, 2011
1.232
1.232
1.232
1.232
700
+0.03(+2.63%)
Mar 10, 2011
1.218
1.260
1.200
1.200
39,260
-0.08(-6.25%)
Mar 09, 2011
1.258
1.280
1.258
1.280
250
+0.03(+2.11%)
Mar 07, 2011
1.254
1.254
1.254
1.254
0
-0.09(-6.93%)
Mar 04, 2011
1.350
1.350
1.347
1.347
6,356
+0.03(+2.05%)
Mar 03, 2011
1.320
1.320
1.320
1.320
100
-0.02(-1.49%)
Mar 02, 2011
1.340
1.350
1.340
1.340
13,697
-0.04(-2.65%)
Mar 01, 2011
1.330
1.387
1.330
1.377
2,100
-0.01(-0.97%)
Feb 28, 2011
1.407
1.420
1.389
1.390
7,200
-0.01(-0.71%)
Feb 25, 2011
1.400
1.400
1.400
1.400
1,970
-0.01(-0.71%)
Feb 24, 2011
1.417
1.417
1.410
1.410
4,300
-0.03(-2.08%)
Feb 23, 2011
1.490
1.500
1.440
1.440
16,600
-0.06(-4.32%)
Feb 22, 2011
1.400
1.505
1.400
1.505
31,900
+0.13(+9.16%)
Feb 18, 2011
1.360
1.379
1.320
1.379
12,856
+0.02(+1.37%)
Feb 17, 2011
1.350
1.360
1.330
1.360
4,503
+0.03(+2.26%)
Feb 16, 2011
1.318
1.350
1.300
1.330
16,403
+0.02(+1.37%)
Feb 15, 2011
1.350
1.370
1.312
1.312
5,597
-0.02(-1.65%)
Feb 14, 2011
1.347
1.347
1.334
1.334
5,500
-0.08(-5.39%)
Feb 11, 2011
1.350
1.419
1.350
1.410
8,700
+0.05(+3.68%)
Feb 10, 2011
1.330
1.390
1.330
1.360
9,802
-0.05(-3.33%)
Feb 09, 2011
1.380
1.410
1.339
1.407
29,038
+0.01(+0.49%)
Feb 08, 2011
1.460
1.460
1.363
1.400
6,700
+0.00(+0.00%)
Feb 07, 2011
1.480
1.480
1.400
1.400
55,900
+0.01(+0.72%)
Feb 04, 2011
1.380
1.390
1.380
1.390
2,400
-0.09(-6.38%)
Feb 03, 2011
1.485
1.485
1.485
1.485
100
+0.03(+2.39%)
Feb 02, 2011
1.550
1.550
1.450
1.450
15,700
+0.00(+0.00%)
Feb 01, 2011
1.450
1.490
1.450
1.450
4,740
+0.06(+4.32%)
Jan 31, 2011
1.350
1.437
1.350
1.390
10,000
-0.04(-2.80%)
Jan 28, 2011
1.520
1.540
1.430
1.430
2,300
-0.02(-1.38%)
Jan 27, 2011
1.400
1.450
1.297
1.450
9,840
+0.05(+3.57%)
Jan 26, 2011
1.340
1.400
1.260
1.400
13,065
+0.06(+4.48%)
Jan 25, 2011
1.340
1.340
1.340
1.340
141
+0.02(+1.52%)
Jan 24, 2011
1.360
1.378
1.320
1.320
18,856
-0.08(-5.71%)
Jan 21, 2011
1.390
1.430
1.390
1.400
5,520
-0.06(-4.11%)
Jan 20, 2011
1.460
1.460
1.460
1.460
500
-0.06(-3.76%)
Jan 19, 2011
1.480
1.590
1.480
1.517
25,600
+0.01(+0.47%)
Jan 18, 2011
1.511
1.511
1.450
1.510
6,400
+0.00(+0.00%)
Jan 14, 2011
1.340
1.510
1.340
1.510
33,346
+0.17(+12.29%)
Jan 13, 2011
1.330
1.370
1.290
1.345
20,300
+0.05(+3.86%)
Jan 12, 2011
1.283
1.308
1.261
1.295
27,570
+0.07(+6.12%)
Jan 11, 2011
1.140
1.250
1.140
1.220
6,100
+0.03(+2.52%)
Jan 10, 2011
1.110
1.190
1.110
1.190
8,550
+0.09(+7.83%)
Jan 06, 2011
1.104
1.104
1.104
0
+0.01(+0.69%)
Jan 05, 2011
1.096
1.096
1.096
1.096
1,600
-0.01(-1.31%)
Jan 04, 2011
1.140
1.140
1.111
1.111
3,200
+0.06(+5.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.