Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Glacier TR UT (OP: AGUNF )

N/A UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.2020 0.2040 0.2020 0.2020 125,000 +0.00(+0.00%)
Mar 28, 2014 0.2040 0.2040 0.2020 0.2020 0 -0.00(-0.74%)
Mar 27, 2014 0.2040 0.2040 0.1995 0.2035 10,050,000 -0.00(-0.25%)
Mar 26, 2014 0.2040 0.2040 0.2040 0.2040 4,900 +0.00(+0.00%)
Mar 25, 2014 0.2042 0.2042 0.2040 0.2040 10,000 +0.00(+0.00%)
Mar 24, 2014 0.2010 0.2040 0.2010 0.2040 474,500 +0.00(+0.39%)
Mar 21, 2014 0.2032 0.2032 0.2032 0.2032 10,000 -0.00(-0.39%)
Mar 20, 2014 0.2040 0.2046 0.2040 0.2040 5,200 +0.00(+0.99%)
Mar 19, 2014 0.2030 0.2070 0.2020 0.2020 230,850 -0.00(-1.46%)
Mar 18, 2014 0.2010 0.2050 0.2010 0.2050 213,350 +0.00(+0.00%)
Mar 17, 2014 0.2010 0.2050 0.2010 0.2050 72,415 +0.00(+1.99%)
Mar 14, 2014 0.2050 0.2050 0.2010 0.2010 0 -0.01(-3.83%)
Mar 13, 2014 0.2060 0.2090 0.2050 0.2090 123,810 +0.01(+2.45%)
Mar 12, 2014 0.2050 0.2050 0.2040 0.2040 14,700 +0.00(+1.49%)
Mar 11, 2014 0.2052 0.2052 0.2010 0.2010 410,100 -0.00(-1.95%)
Mar 10, 2014 0.2054 0.2070 0.2050 0.2050 315,000 +0.00(+0.99%)
Mar 07, 2014 0.2020 0.2050 0.2010 0.2030 0 -0.00(-1.46%)
Mar 05, 2014 0.2060 0.2060 0.2060 0 +0.00(+2.49%)
Mar 03, 2014 0.2010 0.2010 0.2010 0 -0.00(-1.95%)
Feb 28, 2014 0.2040 0.2050 0.2040 0.2050 0 +0.00(+0.00%)
Feb 27, 2014 0.2040 0.2050 0.2040 0.2050 66,000 +0.00(+0.00%)
Feb 26, 2014 0.2040 0.2070 0.2040 0.2050 366,800 +0.00(+0.99%)
Feb 25, 2014 0.2050 0.2050 0.2030 0.2030 76,400 -0.00(-0.98%)
Feb 24, 2014 0.2042 0.2050 0.2020 0.2050 280,065 +0.00(+0.29%)
Feb 21, 2014 0.2044 0.2044 0.2044 0.2044 0 +0.00(+0.69%)
Feb 20, 2014 0.2040 0.2040 0.2010 0.2030 321,500 +0.00(+0.00%)
Feb 18, 2014 0.2030 0.2030 0.2030 0 -0.00(-0.98%)
Feb 14, 2014 0.2050 0.2050 0.2050 0 -0.00(-1.20%)
Feb 13, 2014 0.2050 0.2075 0.2020 0.2075 314,753 +0.00(+0.73%)
Feb 12, 2014 0.2050 0.2060 0.2050 0.2060 155,000 -0.00(-1.90%)
Feb 11, 2014 0.2050 0.2100 0.2050 0.2100 57,706 +0.01(+2.44%)
Feb 10, 2014 0.2060 0.2100 0.2050 0.2050 100,993 -0.00(-0.49%)
Feb 07, 2014 0.2100 0.2159 0.2060 0.2060 0 -0.01(-4.19%)
Feb 06, 2014 0.1989 0.2150 0.1989 0.2150 740,300 +0.02(+10.54%)
Feb 05, 2014 0.1930 0.1952 0.1930 0.1945 1,258,820 +0.00(+1.30%)
Feb 04, 2014 0.1910 0.1920 0.1900 0.1920 2,560,277 +0.01(+3.78%)
Feb 03, 2014 0.1900 0.1900 0.1850 0.1850 520,200 -0.01(-2.63%)
Jan 31, 2014 0.1950 0.1950 0.1900 0.1900 0 -0.01(-5.00%)
Jan 30, 2014 0.2034 0.2034 0.2000 0.2000 122,625 -0.00(-1.48%)
Jan 29, 2014 0.2030 0.2030 0.2030 0.2030 35,000 -0.00(-0.98%)
Jan 28, 2014 0.2060 0.2100 0.2050 0.2050 111,997 +0.00(+0.00%)
Jan 24, 2014 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jan 23, 2014 0.2058 0.2058 0.2050 0.2050 30,300 +0.00(+0.00%)
Jan 22, 2014 0.2070 0.2082 0.2050 0.2050 42,200 -0.01(-3.30%)
Jan 21, 2014 0.2100 0.2121 0.2100 0.2120 140,876 +0.00(+0.00%)
Jan 17, 2014 0.2120 0.2120 0.2120 0 +0.00(+0.95%)
Jan 16, 2014 0.2104 0.2104 0.2100 0.2100 10,000 +0.00(+0.96%)
Jan 14, 2014 0.2080 0.2080 0.2080 0.2080 0 -0.00(-2.12%)
Jan 13, 2014 0.2104 0.2125 0.2104 0.2125 2,310 +0.00(+0.00%)
Jan 10, 2014 0.2100 0.2125 0.2100 0.2125 90,901 +0.00(+0.00%)
Jan 09, 2014 0.2120 0.2125 0.2120 0.2125 117,821 +0.00(+0.24%)
Jan 08, 2014 0.2100 0.2120 0.2100 0.2120 40,753 +0.00(+0.00%)
Jan 07, 2014 0.2120 0.2120 0.2120 0.2120 1,001 +0.01(+2.42%)
Jan 06, 2014 0.2075 0.2075 0.2070 0.2070 23,321 -0.01(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.