Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arctic Glacier TR UT
(OP:
AGUNF
)
0.0001
UNCHANGED
Last Price
Updated: 11:16 AM EDT, Oct 26, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
0.0470
0.0470
0.0470
0
-0.00(-2.08%)
Mar 29, 2017
0.0480
0.0480
0.0480
0
+0.00(+0.00%)
Mar 27, 2017
0.0480
0.0480
0.0480
0
+0.00(+2.13%)
Mar 24, 2017
0.0500
0.0500
0.0470
0.0470
56,810
+0.00(+3.30%)
Mar 23, 2017
0.0455
0.0455
0.0455
0.0455
1,000
-0.00(-4.21%)
Mar 22, 2017
0.0475
0.0475
0.0475
0.0475
136,000
+0.00(+0.00%)
Mar 20, 2017
0.0475
0.0475
0.0475
0
-0.00(-8.65%)
Mar 17, 2017
0.0495
0.0520
0.0495
0.0520
45,000
+0.01(+11.83%)
Mar 16, 2017
0.0465
0.0465
0.0465
0.0465
4,000
-0.00(-1.06%)
Mar 15, 2017
0.0337
0.0475
0.0337
0.0470
96,800
-0.00(-1.05%)
Mar 14, 2017
0.0475
0.0475
0.0475
0.0475
4,000
-0.00(-4.09%)
Mar 09, 2017
0.0495
0.0495
0.0495
0
+0.00(+4.26%)
Mar 08, 2017
0.0475
0.0475
0.0475
0.0475
20,000
-0.00(-2.06%)
Mar 07, 2017
0.0485
0.0485
0.0485
0.0485
200
-0.00(-3.00%)
Mar 03, 2017
0.0500
0.0500
0.0500
0
+0.00(+5.26%)
Mar 02, 2017
0.0475
0.0500
0.0311
0.0475
110,012
-0.00(-1.04%)
Mar 01, 2017
0.0480
0.0480
0.0377
0.0480
39,500
-0.00(-4.00%)
Feb 28, 2017
0.0480
0.0500
0.0480
0.0500
60,000
+0.00(+4.17%)
Feb 27, 2017
0.0490
0.0490
0.0480
0.0480
70,000
+0.00(+0.00%)
Feb 24, 2017
0.0480
0.0480
0.0480
0.0480
2,400
-0.00(-0.41%)
Feb 23, 2017
0.0482
0.0482
0.0482
0.0482
700
+0.00(+0.42%)
Feb 22, 2017
0.0484
0.0484
0.0480
0.0480
946
+0.00(+4.80%)
Feb 21, 2017
0.0475
0.0475
0.0458
0.0458
755
-0.00(-0.22%)
Feb 17, 2017
0.0459
0.0459
0.0459
0
-0.00(-3.37%)
Feb 16, 2017
0.0480
0.0480
0.0475
0.0475
145,000
-0.00(-1.04%)
Feb 15, 2017
0.0478
0.0480
0.0475
0.0480
37,150
+0.00(+2.13%)
Feb 14, 2017
0.0476
0.0480
0.0470
0.0470
300,000
+0.00(+0.00%)
Feb 13, 2017
0.0480
0.0484
0.0470
0.0470
145,378
-0.00(-2.08%)
Feb 10, 2017
0.0480
0.0480
0.0480
0.0480
20,000
+0.00(+0.00%)
Feb 09, 2017
0.0480
0.0480
0.0480
0.0480
200
+0.00(+2.13%)
Feb 08, 2017
0.0470
0.0470
0.0450
0.0470
23,000
-0.00(-1.67%)
Feb 07, 2017
0.0470
0.0478
0.0470
0.0478
11,000
+0.00(+3.91%)
Feb 06, 2017
0.0470
0.0472
0.0460
0.0460
41,400
+0.00(+0.00%)
Feb 03, 2017
0.0460
0.0460
0.0460
0.0460
500
+0.00(+2.22%)
Feb 02, 2017
0.0458
0.0458
0.0450
0.0450
41,300
+0.00(+0.00%)
Feb 01, 2017
0.0450
0.0450
0.0450
0.0450
48,000
+0.00(+0.00%)
Jan 31, 2017
0.0450
0.0450
0.0450
0.0450
50,000
-0.00(-4.26%)
Jan 30, 2017
0.0440
0.0470
0.0440
0.0470
161,667
+0.00(+10.59%)
Jan 27, 2017
0.0430
0.0430
0.0425
0.0425
32,000
+0.00(+2.41%)
Jan 26, 2017
0.0416
0.0416
0.0410
0.0415
386,000
+0.00(+3.75%)
Jan 25, 2017
0.0300
0.0460
0.0300
0.0400
3,004,697
+0.01(+56.86%)
Jan 23, 2017
0.0255
0.0255
0.0255
0
-0.00(-1.92%)
Jan 19, 2017
0.0260
0.0260
0.0260
0
+0.00(+1.88%)
Jan 18, 2017
0.0260
0.0260
0.0242
0.0255
94,400
+0.00(+5.89%)
Jan 17, 2017
0.0260
0.0260
0.0241
0.0241
148,084
-0.00(-13.62%)
Jan 13, 2017
0.0279
0.0279
0.0279
0
+0.00(+15.29%)
Jan 12, 2017
0.0242
0.0242
0.0242
0.0242
500
+0.00(+0.00%)
Jan 10, 2017
0.0242
0.0242
0.0242
0
+0.00(+1.68%)
Jan 06, 2017
0.0238
0.0238
0.0238
0
-0.00(-8.46%)
Jan 05, 2017
0.0240
0.0260
0.0240
0.0260
48,023
-0.00(-3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.