Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0415	0.0415	0.0415	0	-0.00(-1.19%)
Mar 23, 2018		0.0420	0.0420	0.0420	0	+0.00(+0.00%)
Mar 22, 2018	0.0400	0.0420	0.0400	0.0420	8,900	+0.00(+0.00%)
Mar 21, 2018	0.0420	0.0420	0.0420	0.0420	20,000	+0.00(+5.00%)
Mar 20, 2018	0.0400	0.0400	0.0400	0.0400	174,000	+0.00(+0.00%)
Mar 16, 2018		0.0400	0.0400	0.0400	0	+0.00(+5.26%)
Mar 15, 2018	0.0380	0.0380	0.0380	0.0380	73,000	+0.00(+0.00%)
Mar 13, 2018		0.0380	0.0380	0.0380	0	+0.00(+0.00%)
Mar 12, 2018	0.0300	0.0440	0.0300	0.0380	13,346,294	-0.01(-13.64%)
Mar 09, 2018	0.0440	0.0440	0.0440	0.0440	47,000	+0.00(+0.00%)
Mar 07, 2018		0.0440	0.0440	0.0440	0	+0.01(+21.21%)
Mar 06, 2018	0.0363	0.0363	0.0363	0.0363	25,000	-0.01(-17.50%)
Mar 02, 2018		0.0440	0.0440	0.0440	0	-0.00(-3.30%)
Feb 20, 2018		0.0455	0.0455	0.0455	0	+0.00(+3.41%)
Feb 09, 2018		0.0440	0.0440	0.0440	0	+0.00(+0.00%)
Feb 08, 2018	0.0440	0.0440	0.0440	0.0440	700,000	+0.00(+0.00%)
Feb 06, 2018		0.0440	0.0440	0.0440	0	-0.00(-1.01%)
Feb 02, 2018		0.0445	0.0445	0.0445	0	-0.00(-0.69%)
Jan 30, 2018		0.0448	0.0448	0.0448	0	+0.00(+2.90%)
Jan 23, 2018		0.0435	0.0435	0.0435	0	+0.00(+0.46%)
Jan 19, 2018		0.0433	0.0433	0.0433	0	+0.00(+0.23%)
Jan 18, 2018	0.0440	0.0440	0.0432	0.0432	39,200	-0.00(-6.09%)
Jan 16, 2018		0.0460	0.0460	0.0460	0	+0.00(+9.52%)
Jan 12, 2018		0.0420	0.0420	0.0420	0	+0.00(+1.69%)
Jan 11, 2018	0.0431	0.0431	0.0430	0.0413	2,660,000	-0.00(-3.95%)
Jan 10, 2018	0.0440	0.0440	0.0420	0.0430	653,200	-0.00(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.