Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arctic Glacier TR UT
(OP:
AGUNF
)
N/A
UNCHANGED
Last Price
Updated: 11:16 AM EDT, Oct 26, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2020
0.0180
0.0180
0.0180
0
+0.00(+7.14%)
Mar 27, 2020
0.0168
0.0168
0.0168
0.0168
100
-0.00(-7.69%)
Mar 25, 2020
0.0182
0.0182
0.0182
0
+0.00(+0.00%)
Mar 24, 2020
0.0182
0.0182
0.0182
0.0182
1,000
+0.00(+8.33%)
Mar 23, 2020
0.0168
0.0168
0.0168
0.0168
625
+0.00(+0.00%)
Mar 19, 2020
0.0168
0.0168
0.0168
0
+0.00(+0.60%)
Mar 17, 2020
0.0167
0.0167
0.0167
0
+0.00(+0.00%)
Mar 16, 2020
0.0167
0.0167
0.0167
0.0167
500
-0.01(-35.77%)
Mar 13, 2020
0.0260
0.0260
0.0260
0.0260
600
+0.01(+53.85%)
Mar 12, 2020
0.0169
0.0169
0.0169
0.0169
120
-0.00(-1.17%)
Mar 10, 2020
0.0171
0.0171
0.0171
0
+0.00(+0.59%)
Mar 05, 2020
0.0170
0.0170
0.0170
0
+0.00(+1.80%)
Mar 03, 2020
0.0167
0.0167
0.0167
0
-0.00(-3.47%)
Mar 02, 2020
0.0173
0.0173
0.0173
0.0173
305,656
+0.00(+0.00%)
Feb 28, 2020
0.0173
0.0173
0.0173
0.0173
1,000
+0.00(+0.00%)
Feb 27, 2020
0.0173
0.0185
0.0173
0.0173
17,060
-0.00(-1.70%)
Feb 26, 2020
0.0176
0.0176
0.0176
0.0176
45,010
+0.00(+5.39%)
Feb 25, 2020
0.0167
0.0167
0.0167
41
+0.00(+0.00%)
Feb 18, 2020
0.0167
0.0167
0.0167
0
-0.00(-2.34%)
Feb 14, 2020
0.0171
0.0171
0.0171
0.0171
5,500
+0.00(+0.59%)
Feb 13, 2020
0.0170
0.0170
0.0170
19
+0.00(+0.00%)
Feb 12, 2020
0.0170
0.0170
0.0170
0.0170
10,000
-0.00(-7.61%)
Feb 11, 2020
0.0184
0.0184
0.0184
0.0184
625
+0.00(+6.98%)
Feb 10, 2020
0.0171
0.0172
0.0171
0.0172
1,315
+0.00(+1.18%)
Feb 07, 2020
0.0170
0.0170
0.0170
6
+0.00(+0.00%)
Feb 06, 2020
0.0170
0.0170
0.0170
11
+0.00(+0.00%)
Feb 05, 2020
0.0170
0.0170
0.0170
0.0170
527
-0.00(-0.58%)
Feb 04, 2020
0.0171
0.0171
0.0171
0.0171
37,010
+0.00(+0.00%)
Feb 03, 2020
0.0170
0.0171
0.0170
0.0171
1,510
+0.00(+0.00%)
Jan 31, 2020
0.0184
0.0184
0.0171
0.0171
1,300
+0.00(+0.59%)
Jan 28, 2020
0.0170
0.0170
0.0170
0
-0.00(-7.61%)
Jan 27, 2020
0.0184
0.0184
0.0184
90
+0.00(+0.00%)
Jan 24, 2020
0.0184
0.0184
0.0184
0.0184
300
-0.00(-6.60%)
Jan 23, 2020
0.0184
0.0197
0.0184
0.0197
2,643
+0.00(+0.00%)
Jan 22, 2020
0.0189
0.0197
0.0189
0.0197
1,159
+0.00(+4.23%)
Jan 21, 2020
0.0201
0.0201
0.0181
0.0189
83,726
+0.00(+0.00%)
Jan 17, 2020
0.0189
0.0189
0.0189
0.0189
2,000
-0.00(-4.06%)
Jan 16, 2020
0.0197
0.0197
0.0197
0.0197
17,153
+0.00(+11.93%)
Jan 15, 2020
0.0176
0.0176
0.0176
0.0176
8,640
-0.01(-29.60%)
Jan 14, 2020
0.0250
0.0250
0.0250
0.0250
5,000
+0.01(+26.90%)
Jan 10, 2020
0.0197
0.0197
0.0197
0
+0.00(+1.03%)
Jan 09, 2020
0.0195
0.0195
0.0195
0.0195
21,086
+0.00(+1.56%)
Jan 08, 2020
0.0192
0.0197
0.0183
0.0192
40,299
+0.00(+0.00%)
Jan 07, 2020
0.0179
0.0192
0.0179
0.0192
16,475
-0.00(-2.54%)
Jan 06, 2020
0.0196
0.0197
0.0183
0.0197
96,200
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.