Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arctic Glacier TR UT
(OP:
AGUNF
)
N/A
UNCHANGED
Last Price
Updated: 11:16 AM EDT, Oct 26, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
0.0105
0.0105
0.0079
0.0079
310,092
-0.00(-24.76%)
Mar 30, 2021
0.0100
0.0110
0.0082
0.0105
524,358
+0.00(+14.13%)
Mar 29, 2021
0.0109
0.0109
0.0079
0.0092
86,538
-0.00(-16.36%)
Mar 26, 2021
0.0101
0.0110
0.0093
0.0110
52,300
+0.00(+20.88%)
Mar 25, 2021
0.0100
0.0100
0.0091
0.0091
250,125
-0.00(-9.00%)
Mar 24, 2021
0.0160
0.0160
0.0100
0.0100
302,100
-0.00(-26.47%)
Mar 23, 2021
0.0122
0.0160
0.0122
0.0136
218,750
+0.00(+10.57%)
Mar 22, 2021
0.0123
0.0123
0.0123
0.0123
50,100
+0.00(+19.42%)
Mar 19, 2021
0.0110
0.0123
0.0085
0.0103
331,300
-0.00(-16.94%)
Mar 18, 2021
0.0124
0.0124
0.0124
0.0124
208,310
+0.00(+21.57%)
Mar 17, 2021
0.0102
0.0120
0.0102
0.0102
144,509
-0.00(-8.11%)
Mar 16, 2021
0.0102
0.0111
0.0102
0.0111
104,466
+0.00(+8.82%)
Mar 15, 2021
0.0102
0.0102
0.0102
0.0102
10,124
+0.00(+0.00%)
Mar 12, 2021
0.0102
0.0102
0.0102
0.0102
10,000
-0.00(-8.11%)
Mar 11, 2021
0.0111
0.0111
0.0111
0.0111
6,000
+0.00(+0.91%)
Mar 10, 2021
0.0110
0.0110
0.0110
0.0110
419
-0.00(-8.33%)
Mar 08, 2021
0.0120
0.0120
0.0120
0
+0.00(+18.81%)
Mar 05, 2021
0.0101
0.0119
0.0101
0.0101
13,200
-0.00(-15.13%)
Mar 04, 2021
0.0119
0.0119
0.0103
0.0119
1,460
+0.00(+14.42%)
Mar 03, 2021
0.0104
0.0104
0.0085
0.0104
4,301
-0.00(-14.75%)
Mar 02, 2021
0.0122
0.0122
0.0103
0.0122
185,381
+0.00(+5.17%)
Feb 26, 2021
0.0116
0.0116
0.0116
0
-0.00(-4.92%)
Feb 23, 2021
0.0122
0.0122
0.0122
0
+0.00(+1.67%)
Feb 22, 2021
0.0115
0.0120
0.0111
0.0120
47,675
+0.00(+9.09%)
Feb 19, 2021
0.0083
0.0120
0.0083
0.0110
125,700
+0.00(+2.80%)
Feb 18, 2021
0.0119
0.0119
0.0095
0.0107
23,000
-0.00(-2.73%)
Feb 17, 2021
0.0110
0.0120
0.0095
0.0110
142,996
-0.00(-7.56%)
Feb 16, 2021
0.0119
0.0120
0.0110
0.0119
146,115
+0.00(+0.00%)
Feb 12, 2021
0.0110
0.0119
0.0106
0.0119
238,500
+0.00(+19.00%)
Feb 11, 2021
0.0095
0.0100
0.0095
0.0100
6,682,673
+0.00(+8.70%)
Feb 10, 2021
0.0092
0.0096
0.0092
0.0092
42,815
-0.00(-1.08%)
Feb 09, 2021
0.0088
0.0093
0.0088
0.0093
17,852
+0.00(+5.68%)
Feb 08, 2021
0.0095
0.0095
0.0088
0.0088
14,319
-0.00(-11.11%)
Feb 05, 2021
0.0084
0.0099
0.0081
0.0099
130,000
+0.00(+22.22%)
Feb 03, 2021
0.0081
0.0081
0.0081
0
+0.00(+2.53%)
Feb 02, 2021
0.0070
0.0079
0.0070
0.0079
4,600
+0.00(+3.95%)
Feb 01, 2021
0.0088
0.0088
0.0076
0.0076
147,346
-0.00(-13.64%)
Jan 29, 2021
0.0088
0.0088
0.0065
0.0088
3,362,600
+0.00(+0.00%)
Jan 28, 2021
0.0089
0.0089
0.0065
0.0088
430,572
+0.00(+6.02%)
Jan 27, 2021
0.0083
0.0083
0.0083
0.0083
3,500
+0.00(+27.69%)
Jan 26, 2021
0.0081
0.0094
0.0065
0.0065
2,343,763
-0.00(-26.97%)
Jan 25, 2021
0.0089
0.0099
0.0062
0.0089
333,920
+0.00(+15.58%)
Jan 22, 2021
0.0065
0.0094
0.0065
0.0077
4,818,800
+0.00(+8.45%)
Jan 21, 2021
0.0074
0.0085
0.0064
0.0071
210,331
-0.00(-7.79%)
Jan 20, 2021
0.0078
0.0088
0.0064
0.0077
530,757
+0.00(+148.39%)
Jan 19, 2021
0.0031
0.0031
0.0031
0.0031
100
-0.00(-60.26%)
Jan 15, 2021
0.0085
0.0085
0.0063
0.0078
187,700
-0.00(-3.70%)
Jan 14, 2021
0.0077
0.0089
0.0050
0.0081
2,428,565
+0.00(+65.31%)
Jan 13, 2021
0.0055
0.0055
0.0049
0.0049
22,046
-0.00(-37.18%)
Jan 12, 2021
0.0078
0.0078
0.0078
0.0078
51,040
+0.00(+85.71%)
Jan 11, 2021
0.0072
0.0076
0.0042
0.0042
210,675
+0.00(+5.00%)
Jan 07, 2021
0.0040
0.0040
0.0040
0
-0.00(-54.55%)
Jan 06, 2021
0.0088
0.0088
0.0088
0.0088
9,169
-0.00(-1.12%)
Jan 05, 2021
0.0059
0.0089
0.0059
0.0089
69,556
+0.00(+50.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.