Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jzz Technologies Inc
(OP:
JZZI
)
N/A
UNCHANGED
Last Price
Updated: 10:09 AM EST, Jan 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
0.0003
0.0004
0.0003
0.0004
16,000
+0.00(+0.00%)
Mar 30, 2023
0.0003
0.0004
0.0003
0.0004
25,500
+0.00(+0.00%)
Mar 29, 2023
0.0003
0.0004
0.0003
0.0004
8,000
+0.00(+0.00%)
Mar 28, 2023
0.0004
0.0004
0.0004
0.0004
1,311,676
+0.00(+0.00%)
Mar 27, 2023
0.0004
0.0004
0.0004
0.0004
343,125
+0.00(+0.00%)
Mar 24, 2023
0.0004
0.0004
0.0004
0.0004
305,000
+0.00(+0.00%)
Mar 23, 2023
0.0003
0.0004
0.0003
0.0004
271,200
+0.00(+0.00%)
Mar 21, 2023
0.0004
0
+0.00(+0.00%)
Mar 20, 2023
0.0004
0.0005
0.0004
0.0004
770,000
+0.00(+0.00%)
Mar 17, 2023
0.0004
0.0004
0.0004
0.0004
559,500
+0.00(+0.00%)
Mar 15, 2023
0.0004
0
+0.00(+0.00%)
Mar 14, 2023
0.0005
0.0005
0.0004
0.0004
1,320,100
+0.00(+0.00%)
Mar 13, 2023
0.0004
0.0004
0.0004
0.0004
1,255,804
+0.00(+0.00%)
Mar 09, 2023
0.0004
0
-0.00(-20.00%)
Mar 08, 2023
0.0004
0.0005
0.0004
0.0005
3,892,500
+0.00(+0.00%)
Mar 06, 2023
0.0005
0
+0.00(+25.00%)
Mar 03, 2023
0.0004
0.0004
0.0004
0.0004
10,072
+0.00(+0.00%)
Mar 02, 2023
0.0004
0.0005
0.0004
0.0004
161,124
+0.00(+0.00%)
Mar 01, 2023
0.0004
0.0005
0.0004
0.0004
2,770,000
+0.00(+0.00%)
Feb 28, 2023
0.0004
0.0004
0.0003
0.0004
560,800
+0.00(+0.00%)
Feb 27, 2023
0.0005
0.0005
0.0004
0.0004
2,976,717
+0.00(+0.00%)
Feb 24, 2023
0.0005
0.0005
0.0004
0.0004
1,125,000
-0.00(-20.00%)
Feb 23, 2023
0.0005
0.0005
0.0005
0.0005
1,175,000
+0.00(+0.00%)
Feb 22, 2023
0.0006
0.0006
0.0005
0.0005
109,586
+0.00(+0.00%)
Feb 21, 2023
0.0005
0.0005
0.0004
0.0005
540,008
+0.00(+0.00%)
Feb 17, 2023
0.0004
0.0005
0.0004
0.0005
1,399
+0.00(+0.00%)
Feb 16, 2023
0.0006
0.0006
0.0005
0.0005
28,200
+0.00(+0.00%)
Feb 15, 2023
0.0005
0.0005
0.0005
0.0005
1,130,000
+0.00(+25.00%)
Feb 14, 2023
0.0004
0.0004
0.0004
0.0004
1,327,040
-0.00(-20.00%)
Feb 13, 2023
0.0005
0.0005
0.0004
0.0005
821,000
+0.00(+0.00%)
Feb 10, 2023
0.0005
0.0005
0.0005
0.0005
185,000
+0.00(+0.00%)
Feb 08, 2023
0.0005
0
+0.00(+0.00%)
Feb 07, 2023
0.0005
0.0006
0.0005
0.0005
7,715,909
-0.00(-16.67%)
Feb 06, 2023
0.0006
0.0006
0.0005
0.0006
7,553,467
+0.00(+20.00%)
Feb 03, 2023
0.0007
0.0007
0.0005
0.0005
16,379,955
-0.00(-16.67%)
Feb 02, 2023
0.0006
0.0007
0.0006
0.0006
6,746,995
-0.00(-14.29%)
Feb 01, 2023
0.0009
0.0009
0.0007
0.0007
9,568,736
-0.00(-22.22%)
Jan 31, 2023
0.0009
0.0009
0.0008
0.0009
65,000
+0.00(+12.50%)
Jan 30, 2023
0.0009
0.0009
0.0008
0.0008
103,800
+0.00(+0.00%)
Jan 27, 2023
0.0008
0.0008
0.0008
0.0008
244,552
+0.00(+14.29%)
Jan 26, 2023
0.0008
0.0008
0.0007
0.0007
2,240,302
-0.00(-22.22%)
Jan 25, 2023
0.0009
0.0009
0.0009
0.0009
67,199
+0.00(+0.00%)
Jan 24, 2023
0.0009
0.0009
0.0009
0.0009
169,096
+0.00(+12.50%)
Jan 23, 2023
0.0008
0.0008
0.0008
0.0008
110,000
+0.00(+0.00%)
Jan 20, 2023
0.0008
0.0009
0.0007
0.0008
8,845,014
+0.00(+14.29%)
Jan 19, 2023
0.0010
0.0010
0.0007
0.0007
9,912,017
-0.00(-30.00%)
Jan 18, 2023
0.0010
0.0012
0.0009
0.0010
5,048,042
+0.00(+0.00%)
Jan 17, 2023
0.0009
0.0014
0.0009
0.0010
11,216,088
+0.00(+11.11%)
Jan 13, 2023
0.0010
0.0010
0.0009
0.0009
131,000
+0.00(+0.00%)
Jan 12, 2023
0.0009
0.0010
0.0009
0.0009
265,724
-0.00(-10.00%)
Jan 11, 2023
0.0010
0.0010
0.0010
0.0010
10,000
+0.00(+11.11%)
Jan 10, 2023
0.0008
0.0010
0.0008
0.0009
1,050,300
+0.00(+12.50%)
Jan 09, 2023
0.0009
0.0010
0.0008
0.0008
5,769,875
+0.00(+0.00%)
Jan 06, 2023
0.0008
0.0008
0.0008
0.0008
37,716
+0.00(+0.00%)
Jan 05, 2023
0.0008
0.0009
0.0008
0.0008
1,453,500
+0.00(+14.29%)
Jan 04, 2023
0.0007
0.0008
0.0007
0.0007
371,000
-0.00(-12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.