Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		0.0074	0.0074	0.0074	0	-0.00(-22.11%)
Mar 15, 2013		0.0095	0.0095	0.0095	0	+0.00(+53.23%)
Mar 14, 2013	0.0062	0.0062	0.0062	0.0062	4,950	+0.00(+0.00%)
Mar 08, 2013	0.0062	0.0062	0.0062	0.0062	0	-0.00(-6.06%)
Mar 05, 2013		0.0066	0.0066	0.0066	0	-0.00(-5.71%)
Feb 25, 2013		0.0070	0.0070	0.0070	0	+0.00(+4.48%)
Feb 20, 2013	0.0067	0.0067	0.0067	0.0067	0	-0.00(-4.29%)
Feb 19, 2013	0.0070	0.0070	0.0070	0.0070	1,000	+0.00(+0.00%)
Feb 15, 2013	0.0070	0.0070	0.0070	0.0070	2,000	-0.00(-26.32%)
Feb 07, 2013		0.0095	0.0095	0.0095	0	+0.00(+35.71%)
Feb 06, 2013	0.0070	0.0070	0.0070	0.0070	5,000	+0.00(+9.37%)
Feb 04, 2013	0.0057	0.0064	0.0057	0.0064	125,000	+0.00(+0.00%)
Feb 01, 2013	0.0064	0.0064	0.0064	0.0064	53,000	-0.00(-4.48%)
Jan 31, 2013	0.0060	0.0067	0.0060	0.0067	225,000	+0.00(+3.08%)
Jan 28, 2013		0.0065	0.0065	0.0065	0	+0.00(+8.33%)
Jan 24, 2013		0.0060	0.0060	0.0060	0	+0.00(+5.26%)
Jan 22, 2013		0.0057	0.0057	0.0057	0	-0.00(-16.18%)
Jan 17, 2013		0.0068	0.0068	0.0068	0	+0.00(+15.25%)
Jan 15, 2013		0.0059	0.0059	0.0059	0	+0.00(+0.00%)
Jan 14, 2013	0.0059	0.0059	0.0059	0.0059	1,000	-0.00(-1.67%)
Jan 10, 2013		0.0060	0.0060	0.0060	0	-0.00(-14.29%)
Jan 09, 2013	0.0063	0.0070	0.0063	0.0070	2,000	+0.00(+0.00%)
Jan 08, 2013	0.0045	0.0070	0.0045	0.0070	36,000	+0.00(+62.79%)
Jan 07, 2013	0.0043	0.0043	0.0043	0.0043	1,000	+0.00(+0.00%)
Jan 04, 2013	0.0043	0.0043	0.0043	0.0043	5,000	+0.00(+0.00%)
Jan 03, 2013	0.0042	0.0043	0.0042	0.0043	35,000	+0.00(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.