Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2013		0.6300	0.6300	0.6300	0	-0.07(-10.00%)
Mar 11, 2013		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Mar 05, 2013		0.7000	0.7000	0.7000	0	+0.05(+7.69%)
Mar 04, 2013	0.5800	0.6500	0.5800	0.6500	4,600	+0.05(+8.33%)
Mar 01, 2013	0.5500	0.6000	0.5500	0.6000	3,000	+0.06(+11.11%)
Feb 28, 2013	0.4000	0.5400	0.4000	0.5400	1,000	+0.14(+35.00%)
Feb 27, 2013	0.5400	0.5400	0.3300	0.4000	12,200	-0.11(-21.57%)
Feb 21, 2013		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Feb 19, 2013		0.5100	0.5100	0.5100	0	+0.01(+2.00%)
Feb 15, 2013	0.5000	0.5696	0.5000	0.5000	9,000	+0.05(+11.11%)
Feb 07, 2013		0.4500	0.4500	0.4500	0	-0.05(-9.91%)
Feb 01, 2013		0.4995	0.4995	0.4995	0	+0.05(+11.00%)
Jan 31, 2013	0.5000	0.5000	0.4500	0.4500	8,750	+0.01(+2.27%)
Jan 30, 2013	0.4450	0.5700	0.4400	0.4400	9,600	-0.30(-40.54%)
Jan 29, 2013	0.4500	0.7400	0.4500	0.7400	8,400	+0.34(+85.00%)
Jan 24, 2013		0.4000	0.4000	0.4000	0	+0.10(+33.33%)
Jan 10, 2013		0.3000	0.3000	0.3000	0	-0.02(-6.25%)
Jan 09, 2013	0.3350	0.3350	0.3200	0.3200	14,250	-0.01(-3.32%)
Jan 08, 2013	0.3310	0.3310	0.3310	0.3310	2,500	+0.00(+0.00%)
Jan 07, 2013	0.3310	0.3310	0.3310	0.3310	150	-0.07(-17.25%)
Jan 04, 2013	0.4000	0.4000	0.4000	0.4000	850	+0.00(+0.00%)
Jan 03, 2013	0.4000	0.4000	0.4000	0.4000	1,000	+0.07(+21.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.