Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2017		0.2690	0.2690	0.2690	0	+0.07(+34.50%)
Mar 29, 2017	0.1999	0.2000	0.1999	0.2000	11,396	-0.07(-26.66%)
Mar 28, 2017	0.2727	0.2727	0.2727	0.2727	500	+0.07(+36.62%)
Mar 27, 2017	0.1999	0.1999	0.1600	0.1996	18,800	+0.00(+1.68%)
Mar 23, 2017		0.1963	0.1963	0.1963	0	+0.03(+20.43%)
Mar 21, 2017		0.1630	0.1630	0.1630	0	-0.04(-18.17%)
Mar 20, 2017	0.1992	0.1992	0.1992	0.1992	2,000	-0.02(-8.67%)
Mar 17, 2017	0.2000	0.2181	0.1600	0.2181	15,600	+0.02(+9.05%)
Mar 16, 2017	0.2000	0.2000	0.2000	0.2000	2,000	+0.00(+0.00%)
Mar 15, 2017	0.2121	0.2304	0.1936	0.2000	27,036	-0.04(-16.67%)
Mar 14, 2017	0.2300	0.2400	0.2300	0.2400	16,600	+0.01(+4.35%)
Mar 13, 2017	0.2650	0.2755	0.2300	0.2300	35,754	+0.00(+0.00%)
Mar 10, 2017	0.2362	0.2700	0.2250	0.2300	107,360	-0.01(-3.40%)
Mar 09, 2017	0.2500	0.2500	0.2110	0.2381	46,400	+0.02(+8.23%)
Mar 08, 2017	0.2300	0.2500	0.2200	0.2200	24,200	+0.01(+2.37%)
Mar 07, 2017	0.2500	0.2500	0.2149	0.2149	6,000	-0.04(-14.04%)
Mar 06, 2017	0.2250	0.2500	0.2250	0.2500	4,000	+0.01(+3.72%)
Mar 03, 2017	0.2800	0.2900	0.2310	0.2410	58,038	-0.04(-13.92%)
Mar 02, 2017	0.2200	0.2800	0.2200	0.2800	144,567	+0.07(+33.30%)
Mar 01, 2017	0.2000	0.2300	0.2000	0.2100	71,900	-0.01(-5.49%)
Feb 28, 2017	0.2406	0.2406	0.1900	0.2222	6,600	+0.04(+20.13%)
Feb 27, 2017	0.1850	0.1850	0.1850	0.1850	6,500	+0.01(+5.02%)
Feb 24, 2017	0.1750	0.1762	0.1750	0.1762	6,860	+0.00(+0.66%)
Feb 23, 2017	0.2200	0.2300	0.1750	0.1750	5,200	-0.05(-20.45%)
Feb 22, 2017	0.2100	0.2300	0.1750	0.2200	97,400	+0.04(+22.22%)
Feb 21, 2017	0.1800	0.1800	0.1800	0.1800	10,000	-0.02(-10.00%)
Feb 17, 2017		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Feb 16, 2017	0.2000	0.2000	0.1500	0.2000	60,899	+0.01(+2.56%)
Feb 15, 2017	0.1950	0.1950	0.1950	0.1950	10,000	+0.00(+0.00%)
Feb 14, 2017	0.1610	0.2355	0.1501	0.1950	42,565	-0.01(-5.22%)
Feb 13, 2017	0.2000	0.2057	0.1701	0.2057	55,950	+0.01(+2.87%)
Feb 10, 2017	0.1950	0.2000	0.1850	0.2000	65,103	-0.04(-15.07%)
Feb 09, 2017	0.2188	0.2400	0.1700	0.2355	43,750	+0.03(+12.14%)
Feb 08, 2017	0.1700	0.2100	0.1650	0.2100	64,576	+0.04(+20.00%)
Feb 07, 2017	0.1700	0.1750	0.1700	0.1750	51,933	-0.01(-2.78%)
Feb 06, 2017	0.1755	0.1800	0.1755	0.1800	10,000	+0.04(+28.57%)
Feb 03, 2017	0.1350	0.1800	0.1350	0.1400	22,900	-0.04(-22.22%)
Feb 02, 2017	0.1800	0.1800	0.1800	0.1800	2,974	+0.00(+0.00%)
Feb 01, 2017	0.1800	0.1800	0.1800	0.1800	2,050	+0.00(+0.17%)
Jan 31, 2017	0.1545	0.1800	0.1500	0.1797	53,050	+0.03(+16.31%)
Jan 30, 2017	0.1604	0.1604	0.1350	0.1545	9,626	+0.02(+16.60%)
Jan 27, 2017	0.1300	0.1325	0.1300	0.1325	6,700	-0.04(-22.01%)
Jan 25, 2017		0.1699	0.1699	0.1699	0	+0.00(+2.85%)
Jan 24, 2017	0.1700	0.1700	0.1400	0.1652	11,576	-0.00(-2.82%)
Jan 20, 2017		0.1700	0.1700	0.1700	0	+0.01(+4.71%)
Jan 19, 2017	0.1800	0.1800	0.1500	0.1623	3,700	-0.01(-4.50%)
Jan 18, 2017	0.1762	0.1800	0.1700	0.1700	45,200	-0.02(-10.01%)
Jan 17, 2017	0.1850	0.1890	0.1800	0.1889	25,000	-0.00(-0.58%)
Jan 13, 2017		0.1900	0.1900	0.1900	0	+0.03(+18.75%)
Jan 12, 2017	0.1900	0.1900	0.1600	0.1600	52,750	-0.04(-20.00%)
Jan 11, 2017	0.2000	0.2000	0.2000	0.2000	64,050	+0.00(+0.00%)
Jan 10, 2017	0.1961	0.2000	0.1800	0.2000	56,600	+0.02(+9.70%)
Jan 09, 2017	0.1754	0.2000	0.1754	0.1823	56,251	+0.00(+1.29%)
Jan 06, 2017	0.1800	0.1800	0.1750	0.1800	138,999	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.