Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blue Water Ventures International Inc
(OP:
BWVI
)
0.0012
UNCHANGED
Streaming Delayed Price
Updated: 3:53 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
0.0899
0.0899
0.0710
0.0890
73,445
+0.00(+0.00%)
Mar 30, 2021
0.0895
0.0950
0.0802
0.0890
66,395
-0.00(-1.00%)
Mar 29, 2021
0.0888
0.0980
0.0626
0.0899
205,505
+0.00(+1.01%)
Mar 26, 2021
0.0895
0.0895
0.0620
0.0890
26,300
-0.00(-0.67%)
Mar 25, 2021
0.0899
0.0899
0.0896
0.0896
2,014
+0.01(+18.36%)
Mar 24, 2021
0.0899
0.0899
0.0616
0.0757
6,915
-0.01(-15.70%)
Mar 23, 2021
0.0653
0.0900
0.0653
0.0898
27,872
+0.01(+12.25%)
Mar 22, 2021
0.0900
0.0950
0.0800
0.0800
76,515
+0.00(+0.00%)
Mar 19, 2021
0.0800
0.0800
0.0800
0.0800
100
+0.01(+14.29%)
Mar 18, 2021
0.0635
0.0845
0.0613
0.0700
279,482
+0.00(+1.74%)
Mar 17, 2021
0.0625
0.0689
0.0565
0.0688
111,200
+0.00(+5.85%)
Mar 16, 2021
0.0638
0.0650
0.0580
0.0650
50,125
+0.00(+1.88%)
Mar 15, 2021
0.0635
0.0638
0.0600
0.0638
29,455
+0.00(+7.59%)
Mar 12, 2021
0.0594
0.0638
0.0593
0.0593
73,200
-0.00(-3.26%)
Mar 11, 2021
0.0590
0.0620
0.0575
0.0613
191,340
+0.01(+11.45%)
Mar 10, 2021
0.0511
0.0600
0.0511
0.0550
41,320
+0.00(+10.00%)
Mar 09, 2021
0.0490
0.0550
0.0420
0.0500
122,500
+0.00(+2.04%)
Mar 05, 2021
0.0490
0.0490
0.0490
0
+0.01(+22.50%)
Mar 04, 2021
0.0382
0.0400
0.0346
0.0400
344,460
-0.02(-32.20%)
Mar 03, 2021
0.0501
0.0599
0.0491
0.0590
79,200
+0.01(+18.00%)
Mar 02, 2021
0.0501
0.0550
0.0500
0.0500
28,453
+0.01(+31.23%)
Mar 01, 2021
0.0601
0.0620
0.0381
0.0381
95,100
-0.02(-38.45%)
Feb 25, 2021
0.0619
0.0619
0.0619
0
+0.00(+3.34%)
Feb 24, 2021
0.0510
0.0599
0.0510
0.0599
34,785
+0.00(+6.96%)
Feb 23, 2021
0.0568
0.0640
0.0560
0.0560
123,605
-0.00(-1.06%)
Feb 22, 2021
0.0640
0.0640
0.0561
0.0566
74,471
+0.00(+0.18%)
Feb 19, 2021
0.0585
0.0645
0.0560
0.0565
206,000
+0.00(+2.73%)
Feb 18, 2021
0.0619
0.0619
0.0550
0.0550
52,172
-0.01(-12.00%)
Feb 17, 2021
0.0600
0.0630
0.0505
0.0625
208,166
+0.01(+11.61%)
Feb 16, 2021
0.0463
0.0560
0.0431
0.0560
140,567
+0.01(+20.95%)
Feb 12, 2021
0.0451
0.0480
0.0430
0.0463
25,000
+0.00(+2.66%)
Feb 11, 2021
0.0489
0.0489
0.0390
0.0451
92,256
-0.00(-7.77%)
Feb 10, 2021
0.0410
0.0500
0.0390
0.0489
313,787
+0.00(+8.67%)
Feb 09, 2021
0.0390
0.0700
0.0390
0.0450
273,649
+0.01(+15.38%)
Feb 08, 2021
0.0370
0.0400
0.0326
0.0390
324,551
+0.00(+6.85%)
Feb 05, 2021
0.0345
0.0370
0.0291
0.0365
60,900
+0.00(+4.29%)
Feb 04, 2021
0.0291
0.0369
0.0291
0.0350
74,500
-0.00(-4.11%)
Feb 03, 2021
0.0365
0.0365
0.0291
0.0365
37,156
+0.00(+7.35%)
Feb 02, 2021
0.0365
0.0365
0.0278
0.0340
213,455
-0.00(-7.86%)
Feb 01, 2021
0.0365
0.0382
0.0301
0.0369
81,150
+0.00(+1.10%)
Jan 29, 2021
0.0301
0.0365
0.0300
0.0365
27,000
+0.01(+21.26%)
Jan 28, 2021
0.0387
0.0400
0.0291
0.0301
65,706
+0.00(+2.03%)
Jan 27, 2021
0.0354
0.0354
0.0295
0.0295
75,489
-0.01(-24.36%)
Jan 26, 2021
0.0320
0.0390
0.0301
0.0390
19,500
+0.00(+2.63%)
Jan 25, 2021
0.0353
0.0387
0.0320
0.0380
53,732
+0.01(+18.38%)
Jan 22, 2021
0.0390
0.0400
0.0321
0.0321
32,500
+0.00(+1.90%)
Jan 21, 2021
0.0320
0.0390
0.0315
0.0315
22,066
-0.00(-10.00%)
Jan 20, 2021
0.0300
0.0350
0.0300
0.0350
103,344
+0.01(+20.69%)
Jan 15, 2021
0.0290
0.0290
0.0290
0
+0.00(+7.41%)
Jan 14, 2021
0.0270
0.0270
0.0270
0.0270
8,065
+0.00(+0.00%)
Jan 13, 2021
0.0245
0.0270
0.0220
0.0270
100,334
+0.00(+8.43%)
Jan 12, 2021
0.0275
0.0275
0.0210
0.0249
118,300
+0.00(+0.40%)
Jan 11, 2021
0.0180
0.0275
0.0180
0.0248
242,400
+0.00(+24.00%)
Jan 08, 2021
0.0190
0.0200
0.0190
0.0200
174,500
+0.00(+17.65%)
Jan 07, 2021
0.0201
0.0201
0.0170
0.0170
100,000
-0.01(-41.38%)
Jan 06, 2021
0.0210
0.0290
0.0200
0.0290
97,715
+0.01(+31.82%)
Jan 05, 2021
0.0180
0.0220
0.0160
0.0220
25,372
+0.01(+37.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.