Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.1786	0.1786	0.1620	0.1620	10,786	-0.01(-7.43%)
Mar 30, 2023	0.1773	0.1773	0.1750	0.1750	62,341	-0.01(-2.78%)
Mar 29, 2023	0.1700	0.1800	0.1630	0.1800	11,484	-0.00(-0.83%)
Mar 28, 2023	0.1756	0.1815	0.1756	0.1815	10,000	+0.01(+3.13%)
Mar 27, 2023	0.1730	0.1835	0.1730	0.1760	8,471	-0.00(-1.79%)
Mar 24, 2023	0.1800	0.1800	0.1783	0.1792	19,799	-0.00(-0.44%)
Mar 23, 2023	0.1840	0.1840	0.1730	0.1800	39,788	-0.00(-2.17%)
Mar 22, 2023	0.1840	0.1840	0.1785	0.1840	30,262	+0.00(+1.10%)
Mar 21, 2023	0.1778	0.1840	0.1736	0.1820	30,700	+0.00(+0.55%)
Mar 20, 2023	0.1815	0.1840	0.1710	0.1810	138,846	+0.02(+9.70%)
Mar 17, 2023	0.1683	0.1715	0.1551	0.1650	62,000	+0.00(+0.00%)
Mar 16, 2023	0.1791	0.1834	0.1650	0.1650	15,550	-0.02(-10.33%)
Mar 15, 2023	0.1800	0.1840	0.1800	0.1840	16,250	+0.01(+5.32%)
Mar 14, 2023	0.1700	0.1825	0.1700	0.1747	32,647	-0.01(-4.80%)
Mar 13, 2023	0.1700	0.1835	0.1700	0.1835	2,442	-0.00(-0.27%)
Mar 10, 2023	0.1785	0.1840	0.1725	0.1840	70,104	+0.01(+8.24%)
Mar 09, 2023	0.1699	0.1799	0.1699	0.1700	62,480	+0.01(+5.92%)
Mar 08, 2023	0.1685	0.1703	0.1605	0.1605	12,356	-0.01(-4.75%)
Mar 07, 2023	0.1685	0.1685	0.1600	0.1685	7,735	+0.00(+0.00%)
Mar 06, 2023	0.1685	0.1685	0.1600	0.1685	126,643	+0.01(+4.98%)
Mar 03, 2023	0.1645	0.1685	0.1605	0.1605	15,500	-0.00(-0.31%)
Mar 02, 2023	0.1600	0.1685	0.1600	0.1610	36,862	+0.00(+0.63%)
Mar 01, 2023	0.1750	0.1750	0.1460	0.1600	95,170	-0.02(-9.09%)
Feb 28, 2023	0.1749	0.1760	0.1655	0.1760	24,725	+0.02(+13.48%)
Feb 27, 2023	0.1745	0.1745	0.1550	0.1551	10,815	-0.00(-3.06%)
Feb 24, 2023	0.1610	0.1631	0.1600	0.1600	71,400	-0.00(-0.31%)
Feb 23, 2023	0.1694	0.1695	0.1605	0.1605	9,100	-0.01(-5.31%)
Feb 22, 2023	0.1695	0.1695	0.1573	0.1695	2,350	+0.01(+9.35%)
Feb 21, 2023	0.1715	0.1715	0.1550	0.1550	26,003	-0.02(-9.62%)
Feb 17, 2023	0.1700	0.1715	0.1640	0.1715	14,448	+0.02(+13.58%)
Feb 16, 2023	0.1500	0.1740	0.1500	0.1510	17,963	-0.00(-1.95%)
Feb 15, 2023	0.1570	0.1690	0.1410	0.1540	67,967	-0.02(-8.88%)
Feb 14, 2023	0.1570	0.1690	0.1570	0.1690	1,050	-0.02(-10.11%)
Feb 13, 2023	0.1770	0.1889	0.1752	0.1880	97,319	+0.01(+6.21%)
Feb 10, 2023	0.1790	0.1790	0.1720	0.1770	14,350	-0.00(-1.61%)
Feb 09, 2023	0.1670	0.1799	0.1670	0.1799	2,855	+0.00(+1.07%)
Feb 08, 2023	0.1725	0.1780	0.1715	0.1780	2,431	-0.00(-1.11%)
Feb 07, 2023	0.1735	0.1800	0.1690	0.1800	10,851	+0.01(+3.45%)
Feb 06, 2023	0.1740	0.1830	0.1740	0.1740	6,451	-0.01(-4.92%)
Feb 03, 2023	0.1820	0.1840	0.1728	0.1830	37,608	+0.01(+7.65%)
Feb 02, 2023	0.1550	0.1840	0.1550	0.1700	38,263	+0.01(+7.87%)
Feb 01, 2023	0.1560	0.1800	0.1560	0.1576	4,083	-0.02(-11.21%)
Jan 31, 2023	0.1740	0.1800	0.1740	0.1775	20,076	+0.00(+2.01%)
Jan 30, 2023	0.1740	0.1740	0.1740	0.1740	540	-0.00(-0.29%)
Jan 27, 2023	0.1773	0.1845	0.1700	0.1745	25,596	-0.01(-5.42%)
Jan 26, 2023	0.1634	0.1845	0.1634	0.1845	15,050	+0.00(+0.00%)
Jan 25, 2023	0.1845	0.1845	0.1634	0.1845	1,925	+0.02(+13.05%)
Jan 24, 2023	0.1585	0.1875	0.1585	0.1632	12,525	-0.02(-12.87%)
Jan 23, 2023	0.1550	0.1876	0.1550	0.1873	5,780	-0.00(-0.37%)
Jan 20, 2023	0.1873	0.1880	0.1540	0.1880	26,478	+0.00(+0.53%)
Jan 19, 2023	0.1850	0.1870	0.1470	0.1870	26,642	+0.02(+13.33%)
Jan 18, 2023	0.1813	0.1850	0.1650	0.1650	22,175	-0.02(-10.81%)
Jan 17, 2023	0.1658	0.1850	0.1571	0.1850	14,350	+0.02(+12.12%)
Jan 13, 2023	0.1587	0.1650	0.1480	0.1650	159,080	+0.01(+9.34%)
Jan 12, 2023	0.1595	0.1595	0.1417	0.1509	15,800	-0.01(-6.56%)
Jan 11, 2023	0.1565	0.1630	0.1391	0.1615	20,677	-0.00(-0.31%)
Jan 10, 2023	0.1450	0.1620	0.1310	0.1620	102,778	+0.02(+17.73%)
Jan 09, 2023	0.1389	0.1389	0.1292	0.1376	13,005	-0.00(-0.94%)
Jan 06, 2023	0.1300	0.1389	0.1294	0.1389	7,600	-0.00(-0.79%)
Jan 05, 2023	0.1400	0.1400	0.1341	0.1400	11,085	+0.01(+9.38%)
Jan 04, 2023	0.1380	0.1380	0.1260	0.1280	43,323	-0.01(-7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.