Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2023				0.0330	0	+0.00(+0.00%)
Mar 28, 2023	0.0499	0.0499	0.0330	0.0330	600	+0.00(+0.00%)
Mar 27, 2023	0.0330	0.0330	0.0330	0.0330	5,003	-0.02(-33.73%)
Mar 23, 2023				0.0498	0	-0.13(-72.30%)
Mar 17, 2023				0.1798	0	+0.15(+444.85%)
Mar 02, 2023				0.0330	0	-0.01(-17.50%)
Mar 01, 2023	0.0400	0.0400	0.0400	0.0400	5,000	-0.01(-19.84%)
Feb 22, 2023				0.0499	0	+0.00(+0.20%)
Feb 17, 2023				0.0498	0	-0.00(-0.20%)
Feb 16, 2023	0.0231	0.0499	0.0231	0.0499	656	+0.00(+0.20%)
Feb 15, 2023	0.0498	0.0498	0.0498	0.0498	100	+0.02(+66.00%)
Feb 10, 2023				0.0300	0	-0.02(-40.00%)
Jan 30, 2023				0.0500	0	+0.00(+2.67%)
Jan 23, 2023				0.0487	0	+0.02(+62.33%)
Jan 19, 2023				0.0300	0	-0.01(-14.29%)
Jan 18, 2023	0.0350	0.0350	0.0350	0.0350	1,250	+0.00(+0.00%)
Jan 12, 2023				0.0350	10	+0.00(+0.00%)
Jan 09, 2023				0.0350	0	+0.00(+0.00%)
Jan 06, 2023	0.0350	0.0350	0.0350	0.0350	8,000	-0.01(-30.00%)
Jan 05, 2023	0.0499	0.0500	0.0499	0.0500	33,649	+0.00(+0.20%)
Jan 04, 2023	0.0499	0.0499	0.0499	0.0499	328	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.